Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 3,089.960 | 3,089.960 | 3,089.960 | 3,089.960 | -0.55% |
06.05.2024 | 3,106.900 | 3,106.900 | 3,106.900 | 3,106.900 | 0.75% |
03.05.2024 | 3,083.630 | 3,083.630 | 3,083.630 | 3,083.630 | 0.42% |
02.05.2024 | 3,070.860 | 3,070.860 | 3,070.860 | 3,070.860 | -2.34% |
30.04.2024 | 3,144.410 | 3,144.410 | 3,144.410 | 3,144.410 | 1.42% |
29.04.2024 | 3,100.450 | 3,100.450 | 3,100.450 | 3,100.450 | 1.52% |
26.04.2024 | 3,054.020 | 3,054.020 | 3,054.020 | 3,054.020 | -1.84% |
25.04.2024 | 3,111.310 | 3,111.310 | 3,111.310 | 3,111.310 | -0.29% |
24.04.2024 | 3,120.300 | 3,120.300 | 3,120.300 | 3,120.300 | 0.04% |
23.04.2024 | 3,119.030 | 3,119.030 | 3,119.030 | 3,119.030 | 0.70% |
22.04.2024 | 3,097.400 | 3,097.400 | 3,097.400 | 3,097.400 | -0.06% |
19.04.2024 | 3,099.300 | 3,099.300 | 3,099.300 | 3,099.300 | -1.26% |
18.04.2024 | 3,138.880 | 3,138.880 | 3,138.880 | 3,138.880 | -0.13% |
17.04.2024 | 3,143.070 | 3,143.070 | 3,143.070 | 3,143.070 | -1.14% |
16.04.2024 | 3,179.300 | 3,179.300 | 3,179.300 | 3,179.300 | 2.89% |
07.05.2024 | 3,089.960 | 3,089.960 | 3,089.960 | 3,089.960 | -0.55% |
06.05.2024 | 3,106.900 | 3,106.900 | 3,106.900 | 3,106.900 | 0.75% |
03.05.2024 | 3,083.630 | 3,083.630 | 3,083.630 | 3,083.630 | 0.42% |
02.05.2024 | 3,070.860 | 3,070.860 | 3,070.860 | 3,070.860 | -2.34% |
30.04.2024 | 3,144.410 | 3,144.410 | 3,144.410 | 3,144.410 | 1.42% |
29.04.2024 | 3,100.450 | 3,100.450 | 3,100.450 | 3,100.450 | 1.52% |
26.04.2024 | 3,054.020 | 3,054.020 | 3,054.020 | 3,054.020 | -1.84% |
25.04.2024 | 3,111.310 | 3,111.310 | 3,111.310 | 3,111.310 | -0.29% |
24.04.2024 | 3,120.300 | 3,120.300 | 3,120.300 | 3,120.300 | 0.04% |
23.04.2024 | 3,119.030 | 3,119.030 | 3,119.030 | 3,119.030 | 0.70% |
22.04.2024 | 3,097.400 | 3,097.400 | 3,097.400 | 3,097.400 | -0.06% |
19.04.2024 | 3,099.300 | 3,099.300 | 3,099.300 | 3,099.300 | -1.26% |
18.04.2024 | 3,138.880 | 3,138.880 | 3,138.880 | 3,138.880 | -0.13% |
17.04.2024 | 3,143.070 | 3,143.070 | 3,143.070 | 3,143.070 | -1.14% |
16.04.2024 | 3,179.300 | 3,179.300 | 3,179.300 | 3,179.300 | -2.26% |
Máximo: 3,179.300 | Mínimo: 3,054.020 | Diferencia: 125.280 | Promedio: 3,110.588 | % var.: -5.004 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores