Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 107.393 | 107.393 | 107.393 | 107.393 | 0.11% |
20.11.2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.95% |
19.11.2024 | 108.297 | 108.297 | 108.297 | 108.297 | -0.55% |
18.11.2024 | 108.897 | 108.897 | 108.897 | 108.897 | -1.21% |
15.11.2024 | 110.235 | 110.235 | 110.235 | 110.235 | -1.79% |
14.11.2024 | 112.246 | 112.246 | 112.246 | 112.246 | 0.95% |
13.11.2024 | 111.185 | 111.185 | 111.185 | 111.185 | -0.79% |
12.11.2024 | 112.071 | 112.071 | 112.071 | 112.071 | -2.08% |
11.11.2024 | 114.452 | 114.452 | 114.452 | 114.452 | 0.65% |
08.11.2024 | 113.717 | 113.717 | 113.717 | 113.717 | 0.13% |
07.11.2024 | 113.574 | 113.574 | 113.574 | 113.574 | 1.98% |
06.11.2024 | 111.374 | 111.374 | 111.374 | 111.374 | -1.26% |
05.11.2024 | 112.789 | 112.789 | 112.789 | 112.789 | -0.18% |
04.11.2024 | 112.998 | 112.998 | 112.998 | 112.998 | 0.91% |
01.11.2024 | 111.982 | 111.982 | 111.982 | 111.982 | 4.27% |
21.11.2024 | 107.393 | 107.393 | 107.393 | 107.393 | 0.11% |
20.11.2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.95% |
19.11.2024 | 108.297 | 108.297 | 108.297 | 108.297 | -0.55% |
18.11.2024 | 108.897 | 108.897 | 108.897 | 108.897 | -1.21% |
15.11.2024 | 110.235 | 110.235 | 110.235 | 110.235 | -1.79% |
14.11.2024 | 112.246 | 112.246 | 112.246 | 112.246 | 0.95% |
13.11.2024 | 111.185 | 111.185 | 111.185 | 111.185 | -0.79% |
12.11.2024 | 112.071 | 112.071 | 112.071 | 112.071 | -2.08% |
11.11.2024 | 114.452 | 114.452 | 114.452 | 114.452 | 0.65% |
08.11.2024 | 113.717 | 113.717 | 113.717 | 113.717 | 0.13% |
07.11.2024 | 113.574 | 113.574 | 113.574 | 113.574 | 1.98% |
06.11.2024 | 111.374 | 111.374 | 111.374 | 111.374 | -1.26% |
05.11.2024 | 112.789 | 112.789 | 112.789 | 112.789 | -0.18% |
04.11.2024 | 112.998 | 112.998 | 112.998 | 112.998 | 0.91% |
01.11.2024 | 111.982 | 111.982 | 111.982 | 111.982 | 0.05% |
Máximo: 114.452 | Mínimo: 107.270 | Diferencia: 7.183 | Promedio: 111.232 | % var.: -4.055 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores