![Gigafactory de Tesla en México, en riesgo: Elon Musk la paraliza por Donald Trump](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5T068_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.07.2024 | 106.348 | 106.348 | 106.348 | 106.348 | 0.45% |
10.07.2024 | 105.867 | 105.867 | 105.867 | 105.867 | 1.17% |
03.07.2024 | 104.639 | 104.639 | 104.639 | 104.639 | 0.68% |
26.06.2024 | 103.933 | 103.933 | 103.933 | 103.933 | 0.46% |
19.06.2024 | 103.461 | 103.461 | 103.461 | 103.461 | 0.13% |
12.06.2024 | 103.322 | 103.322 | 103.322 | 103.322 | -0.20% |
05.06.2024 | 103.526 | 103.526 | 103.526 | 103.526 | 1.15% |
29.05.2024 | 102.350 | 102.350 | 102.350 | 102.350 | -0.76% |
22.05.2024 | 103.133 | 103.133 | 103.133 | 103.133 | -0.26% |
15.05.2024 | 103.402 | 103.402 | 103.402 | 103.402 | 0.49% |
08.05.2024 | 102.901 | 102.901 | 102.901 | 102.901 | 0.72% |
02.05.2024 | 102.169 | 102.169 | 102.169 | 102.169 | 0.15% |
24.04.2024 | 102.021 | 102.021 | 102.021 | 102.021 | -0.13% |
17.04.2024 | 102.152 | 102.152 | 102.152 | 102.152 | -1.16% |
10.04.2024 | 103.347 | 103.347 | 103.347 | 103.347 | 0.38% |
03.04.2024 | 102.953 | 102.953 | 102.953 | 102.953 | -1.78% |
27.03.2024 | 104.822 | 104.822 | 104.822 | 104.822 | 0.76% |
20.03.2024 | 104.028 | 104.028 | 104.028 | 104.028 | -0.38% |
13.03.2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.86% |
06.03.2024 | 103.536 | 103.536 | 103.536 | 103.536 | 0.82% |
28.02.2024 | 102.694 | 102.694 | 102.694 | 102.694 | 0.43% |
21.02.2024 | 102.256 | 102.256 | 102.256 | 102.256 | -0.61% |
14.02.2024 | 102.885 | 102.885 | 102.885 | 102.885 | -0.18% |
07.02.2024 | 103.071 | 103.071 | 103.071 | 103.071 | -0.49% |
31.01.2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.52% |
24.01.2024 | 103.045 | 103.045 | 103.045 | 103.045 | -3.11% |
17.07.2024 | 106.348 | 106.348 | 106.348 | 106.348 | 0.45% |
10.07.2024 | 105.867 | 105.867 | 105.867 | 105.867 | 1.17% |
03.07.2024 | 104.639 | 104.639 | 104.639 | 104.639 | 0.68% |
26.06.2024 | 103.933 | 103.933 | 103.933 | 103.933 | 0.46% |
Máximo: 106.348 | Mínimo: 102.021 | Diferencia: 4.327 | Promedio: 103.689 | % var.: 2.790 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores