Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.01.2025 | 106.988 | 106.988 | 106.988 | 106.988 | -0.22% |
10.01.2025 | 107.222 | 107.222 | 107.222 | 107.222 | -0.38% |
09.01.2025 | 107.629 | 107.629 | 107.629 | 107.629 | -0.05% |
08.01.2025 | 107.682 | 107.682 | 107.682 | 107.682 | 0.09% |
07.01.2025 | 107.583 | 107.583 | 107.583 | 107.583 | -0.34% |
06.01.2025 | 107.946 | 107.946 | 107.946 | 107.946 | -0.20% |
03.01.2025 | 108.157 | 108.157 | 108.157 | 108.157 | 0.20% |
02.01.2025 | 107.936 | 107.936 | 107.936 | 107.936 | 0.11% |
31.12.2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.08% |
30.12.2024 | 107.901 | 107.901 | 107.901 | 107.901 | -0.09% |
27.12.2024 | 107.995 | 107.995 | 107.995 | 107.995 | -0.33% |
24.12.2024 | 108.350 | 108.350 | 108.350 | 108.350 | 1.27% |
13.01.2025 | 106.988 | 106.988 | 106.988 | 106.988 | -0.22% |
10.01.2025 | 107.222 | 107.222 | 107.222 | 107.222 | -0.38% |
09.01.2025 | 107.629 | 107.629 | 107.629 | 107.629 | -0.05% |
08.01.2025 | 107.682 | 107.682 | 107.682 | 107.682 | 0.09% |
07.01.2025 | 107.583 | 107.583 | 107.583 | 107.583 | -0.34% |
06.01.2025 | 107.946 | 107.946 | 107.946 | 107.946 | -0.20% |
03.01.2025 | 108.157 | 108.157 | 108.157 | 108.157 | 0.20% |
02.01.2025 | 107.936 | 107.936 | 107.936 | 107.936 | 0.11% |
31.12.2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.08% |
30.12.2024 | 107.901 | 107.901 | 107.901 | 107.901 | -0.09% |
27.12.2024 | 107.995 | 107.995 | 107.995 | 107.995 | -0.33% |
24.12.2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.26% |
23.12.2024 | 108.072 | 108.072 | 108.072 | 108.072 | 0.13% |
20.12.2024 | 107.932 | 107.932 | 107.932 | 107.932 | -0.16% |
19.12.2024 | 108.106 | 108.106 | 108.106 | 108.106 | -0.34% |
18.12.2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.54% |
17.12.2024 | 109.074 | 109.074 | 109.074 | 109.074 | -0.06% |
16.12.2024 | 109.138 | 109.138 | 109.138 | 109.138 | -0.16% |
Máximo: 109.138 | Mínimo: 106.988 | Diferencia: 2.150 | Promedio: 107.907 | % var.: -2.127 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores