Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.56% |
28.05.2024 | 8.982 | 8.982 | 8.982 | 8.982 | -0.33% |
27.05.2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.09% |
24.05.2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.38% |
23.05.2024 | 9.038 | 9.038 | 9.038 | 9.038 | -0.40% |
22.05.2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.04% |
21.05.2024 | 9.078 | 9.078 | 9.078 | 9.078 | -0.09% |
17.05.2024 | 9.086 | 9.086 | 9.086 | 9.086 | -0.02% |
16.05.2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.12% |
15.05.2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.54% |
14.05.2024 | 9.028 | 9.028 | 9.028 | 9.028 | 0.01% |
13.05.2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.20% |
10.05.2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.86% |
29.05.2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.56% |
28.05.2024 | 8.982 | 8.982 | 8.982 | 8.982 | -0.33% |
27.05.2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.09% |
24.05.2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.38% |
23.05.2024 | 9.038 | 9.038 | 9.038 | 9.038 | -0.40% |
22.05.2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.04% |
21.05.2024 | 9.078 | 9.078 | 9.078 | 9.078 | -0.09% |
17.05.2024 | 9.086 | 9.086 | 9.086 | 9.086 | -0.02% |
16.05.2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.12% |
15.05.2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.54% |
14.05.2024 | 9.028 | 9.028 | 9.028 | 9.028 | 0.01% |
13.05.2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.20% |
10.05.2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.63% |
08.05.2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.25% |
07.05.2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.84% |
03.05.2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.14% |
02.05.2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.01% |
Máximo: 9.088 | Mínimo: 8.845 | Diferencia: 0.243 | Promedio: 9.015 | % var.: 0.995 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores