Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 19.528 | 19.528 | 19.528 | 19.528 | -0.33% |
19.12.2024 | 19.592 | 19.592 | 19.592 | 19.592 | -0.59% |
18.12.2024 | 19.708 | 19.708 | 19.708 | 19.708 | -1.17% |
17.12.2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.22% |
16.12.2024 | 19.986 | 19.986 | 19.986 | 19.986 | -0.12% |
13.12.2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.05% |
12.12.2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.00% |
11.12.2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.11% |
10.12.2024 | 19.999 | 19.999 | 19.999 | 19.999 | -0.55% |
09.12.2024 | 20.109 | 20.109 | 20.109 | 20.109 | 0.48% |
04.12.2024 | 20.013 | 20.013 | 20.013 | 20.013 | 0.02% |
03.12.2024 | 20.008 | 20.008 | 20.008 | 20.008 | 2.46% |
20.12.2024 | 19.528 | 19.528 | 19.528 | 19.528 | -0.33% |
19.12.2024 | 19.592 | 19.592 | 19.592 | 19.592 | -0.59% |
18.12.2024 | 19.708 | 19.708 | 19.708 | 19.708 | -1.17% |
17.12.2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.22% |
16.12.2024 | 19.986 | 19.986 | 19.986 | 19.986 | -0.12% |
13.12.2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.05% |
12.12.2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.00% |
11.12.2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.11% |
10.12.2024 | 19.999 | 19.999 | 19.999 | 19.999 | -0.55% |
09.12.2024 | 20.109 | 20.109 | 20.109 | 20.109 | 0.48% |
04.12.2024 | 20.013 | 20.013 | 20.013 | 20.013 | 0.02% |
03.12.2024 | 20.008 | 20.008 | 20.008 | 20.008 | 0.88% |
02.12.2024 | 19.834 | 19.834 | 19.834 | 19.834 | -0.27% |
29.11.2024 | 19.887 | 19.887 | 19.887 | 19.887 | 0.11% |
28.11.2024 | 19.866 | 19.866 | 19.866 | 19.866 | -0.15% |
27.11.2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.21% |
26.11.2024 | 19.855 | 19.855 | 19.855 | 19.855 | 0.07% |
25.11.2024 | 19.842 | 19.842 | 19.842 | 19.842 | 1.18% |
Máximo: 20.109 | Mínimo: 19.528 | Diferencia: 0.581 | Promedio: 19.902 | % var.: -0.418 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores