Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 2,916.050 | 2,916.050 | 2,916.050 | 2,916.050 | -2.16% |
31.05.2024 | 2,980.420 | 2,980.420 | 2,980.420 | 2,980.420 | 0.86% |
30.05.2024 | 2,954.890 | 2,954.890 | 2,954.890 | 2,954.890 | 0.47% |
29.05.2024 | 2,941.110 | 2,941.110 | 2,941.110 | 2,941.110 | -0.36% |
28.05.2024 | 2,951.650 | 2,951.650 | 2,951.650 | 2,951.650 | -0.17% |
27.05.2024 | 2,956.630 | 2,956.630 | 2,956.630 | 2,956.630 | 0.60% |
24.05.2024 | 2,939.010 | 2,939.010 | 2,939.010 | 2,939.010 | 0.45% |
23.05.2024 | 2,925.830 | 2,925.830 | 2,925.830 | 2,925.830 | 0.73% |
22.05.2024 | 2,904.740 | 2,904.740 | 2,904.740 | 2,904.740 | -0.19% |
21.05.2024 | 2,910.370 | 2,910.370 | 2,910.370 | 2,910.370 | 0.30% |
16.05.2024 | 2,901.560 | 2,901.560 | 2,901.560 | 2,901.560 | 0.90% |
15.05.2024 | 2,875.790 | 2,875.790 | 2,875.790 | 2,875.790 | -1.09% |
14.05.2024 | 2,907.350 | 2,907.350 | 2,907.350 | 2,907.350 | -0.30% |
04.06.2024 | 2,916.050 | 2,916.050 | 2,916.050 | 2,916.050 | -2.16% |
31.05.2024 | 2,980.420 | 2,980.420 | 2,980.420 | 2,980.420 | 0.86% |
30.05.2024 | 2,954.890 | 2,954.890 | 2,954.890 | 2,954.890 | 0.47% |
29.05.2024 | 2,941.110 | 2,941.110 | 2,941.110 | 2,941.110 | -0.36% |
28.05.2024 | 2,951.650 | 2,951.650 | 2,951.650 | 2,951.650 | -0.17% |
27.05.2024 | 2,956.630 | 2,956.630 | 2,956.630 | 2,956.630 | 0.60% |
24.05.2024 | 2,939.010 | 2,939.010 | 2,939.010 | 2,939.010 | 0.45% |
23.05.2024 | 2,925.830 | 2,925.830 | 2,925.830 | 2,925.830 | 0.73% |
22.05.2024 | 2,904.740 | 2,904.740 | 2,904.740 | 2,904.740 | -0.19% |
21.05.2024 | 2,910.370 | 2,910.370 | 2,910.370 | 2,910.370 | 0.30% |
16.05.2024 | 2,901.560 | 2,901.560 | 2,901.560 | 2,901.560 | 0.90% |
15.05.2024 | 2,875.790 | 2,875.790 | 2,875.790 | 2,875.790 | -1.09% |
14.05.2024 | 2,907.350 | 2,907.350 | 2,907.350 | 2,907.350 | 0.11% |
13.05.2024 | 2,904.120 | 2,904.120 | 2,904.120 | 2,904.120 | -0.07% |
10.05.2024 | 2,906.230 | 2,906.230 | 2,906.230 | 2,906.230 | 1.31% |
08.05.2024 | 2,868.650 | 2,868.650 | 2,868.650 | 2,868.650 | 0.73% |
07.05.2024 | 2,847.920 | 2,847.920 | 2,847.920 | 2,847.920 | 1.60% |
Máximo: 2,980.420 | Mínimo: 2,847.920 | Diferencia: 132.500 | Promedio: 2,921.924 | % var.: 4.031 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores