Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,542.970 | 1,542.970 | 1,542.970 | 1,542.970 | -0.07% |
01.05.2024 | 1,544.120 | 1,544.120 | 1,544.120 | 1,544.120 | -0.01% |
30.04.2024 | 1,544.260 | 1,544.260 | 1,544.260 | 1,544.260 | -0.08% |
29.04.2024 | 1,545.530 | 1,545.530 | 1,545.530 | 1,545.530 | 0.41% |
26.04.2024 | 1,539.250 | 1,539.250 | 1,539.250 | 1,539.250 | 0.29% |
25.04.2024 | 1,534.790 | 1,534.790 | 1,534.790 | 1,534.790 | 0.06% |
24.04.2024 | 1,533.940 | 1,533.940 | 1,533.940 | 1,533.940 | 0.73% |
23.04.2024 | 1,522.790 | 1,522.790 | 1,522.790 | 1,522.790 | -0.13% |
22.04.2024 | 1,524.710 | 1,524.710 | 1,524.710 | 1,524.710 | 0.29% |
19.04.2024 | 1,520.340 | 1,520.340 | 1,520.340 | 1,520.340 | -0.40% |
18.04.2024 | 1,526.470 | 1,526.470 | 1,526.470 | 1,526.470 | -0.24% |
17.04.2024 | 1,530.200 | 1,530.200 | 1,530.200 | 1,530.200 | 0.14% |
16.04.2024 | 1,528.130 | 1,528.130 | 1,528.130 | 1,528.130 | -0.28% |
15.04.2024 | 1,532.470 | 1,532.470 | 1,532.470 | 1,532.470 | -0.64% |
12.04.2024 | 1,542.320 | 1,542.320 | 1,542.320 | 1,542.320 | 0.49% |
11.04.2024 | 1,534.830 | 1,534.830 | 1,534.830 | 1,534.830 | 0.43% |
10.04.2024 | 1,528.320 | 1,528.320 | 1,528.320 | 1,528.320 | 0.54% |
09.04.2024 | 1,520.140 | 1,520.140 | 1,520.140 | 1,520.140 | 0.36% |
08.04.2024 | 1,514.620 | 1,514.620 | 1,514.620 | 1,514.620 | -0.71% |
05.04.2024 | 1,525.500 | 1,525.500 | 1,525.500 | 1,525.500 | 0.75% |
04.04.2024 | 1,514.090 | 1,514.090 | 1,514.090 | 1,514.090 | -0.70% |
Máximo: 1,545.530 | Mínimo: 1,514.090 | Diferencia: 31.440 | Promedio: 1,530.942 | % var.: 1.197 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores