Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 24,943.061 | 24,943.061 | 24,943.061 | 24,943.061 | 0.15% |
30.04.2024 | 24,905.609 | 24,905.609 | 24,905.609 | 24,905.609 | -0.65% |
29.04.2024 | 25,068.160 | 25,068.160 | 25,068.160 | 25,068.160 | 0.58% |
26.04.2024 | 24,924.420 | 24,924.420 | 24,924.420 | 24,924.420 | 1.49% |
25.04.2024 | 24,559.590 | 24,559.590 | 24,559.590 | 24,559.590 | -0.22% |
24.04.2024 | 24,612.801 | 24,612.801 | 24,612.801 | 24,612.801 | -0.29% |
23.04.2024 | 24,685.359 | 24,685.359 | 24,685.359 | 24,685.359 | 1.77% |
22.04.2024 | 24,256.760 | 24,256.760 | 24,256.760 | 24,256.760 | 0.87% |
19.04.2024 | 24,047.859 | 24,047.859 | 24,047.859 | 24,047.859 | -0.22% |
18.04.2024 | 24,101.721 | 24,101.721 | 24,101.721 | 24,101.721 | 0.23% |
17.04.2024 | 24,046.410 | 24,046.410 | 24,046.410 | 24,046.410 | -0.56% |
16.04.2024 | 24,181.631 | 24,181.631 | 24,181.631 | 24,181.631 | -0.90% |
15.04.2024 | 24,400.270 | 24,400.270 | 24,400.270 | 24,400.270 | 0.11% |
12.04.2024 | 24,372.330 | 24,372.330 | 24,372.330 | 24,372.330 | -1.44% |
11.04.2024 | 24,728.840 | 24,728.840 | 24,728.840 | 24,728.840 | 0.14% |
10.04.2024 | 24,693.551 | 24,693.551 | 24,693.551 | 24,693.551 | -0.78% |
09.04.2024 | 24,888.311 | 24,888.311 | 24,888.311 | 24,888.311 | 0.00% |
08.04.2024 | 24,887.930 | 24,887.930 | 24,887.930 | 24,887.930 | 0.75% |
05.04.2024 | 24,702.170 | 24,702.170 | 24,702.170 | 24,702.170 | -0.10% |
04.04.2024 | 24,727.070 | 24,727.070 | 24,727.070 | 24,727.070 | -0.43% |
03.04.2024 | 24,833.881 | 24,833.881 | 24,833.881 | 24,833.881 | 0.67% |
02.04.2024 | 24,667.740 | 24,667.740 | 24,667.740 | 24,667.740 | -1.34% |
Máximo: 25,068.160 | Mínimo: 24,046.410 | Diferencia: 1,021.750 | Promedio: 24,601.612 | % var.: -0.238 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores