Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2024 | 27,544.961 | 27,544.961 | 27,544.961 | 27,544.961 | 0.87% |
22.11.2024 | 27,308.660 | 27,308.660 | 27,308.660 | 27,308.660 | 1.25% |
21.11.2024 | 26,971.260 | 26,971.260 | 26,971.260 | 26,971.260 | 0.25% |
20.11.2024 | 26,905.131 | 26,905.131 | 26,905.131 | 26,905.131 | 0.75% |
19.11.2024 | 26,705.221 | 26,705.221 | 26,705.221 | 26,705.221 | -0.17% |
18.11.2024 | 26,750.561 | 26,750.561 | 26,750.561 | 26,750.561 | -0.32% |
15.11.2024 | 26,836.551 | 26,836.551 | 26,836.551 | 26,836.551 | -1.35% |
14.11.2024 | 27,203.930 | 27,203.930 | 27,203.930 | 27,203.930 | -0.17% |
13.11.2024 | 27,250.080 | 27,250.080 | 27,250.080 | 27,250.080 | -0.54% |
12.11.2024 | 27,398.289 | 27,398.289 | 27,398.289 | 27,398.289 | -0.69% |
11.11.2024 | 27,587.510 | 27,587.510 | 27,587.510 | 27,587.510 | 1.60% |
08.11.2024 | 27,152.580 | 27,152.580 | 27,152.580 | 27,152.580 | -0.04% |
07.11.2024 | 27,164.730 | 27,164.730 | 27,164.730 | 27,164.730 | 0.11% |
06.11.2024 | 27,135.730 | 27,135.730 | 27,135.730 | 27,135.730 | 3.73% |
05.11.2024 | 26,158.939 | 26,158.939 | 26,158.939 | 26,158.939 | 1.24% |
04.11.2024 | 25,838.520 | 25,838.520 | 25,838.520 | 25,838.520 | -0.41% |
01.11.2024 | 25,944.270 | 25,944.270 | 25,944.270 | 25,944.270 | 0.59% |
31.10.2024 | 25,792.109 | 25,792.109 | 25,792.109 | 25,792.109 | -1.76% |
30.10.2024 | 26,255.020 | 26,255.020 | 26,255.020 | 26,255.020 | -0.34% |
29.10.2024 | 26,345.230 | 26,345.230 | 26,345.230 | 26,345.230 | 1.79% |
Máximo: 27,587.510 | Mínimo: 25,792.109 | Diferencia: 1,795.400 | Promedio: 26,812.464 | % var.: 6.424 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores