Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 26,719.930 | 26,719.930 | 26,719.930 | 26,719.930 | -0.33% |
31.12.2024 | 26,807.689 | 26,807.689 | 26,807.689 | 26,807.689 | 0.12% |
30.12.2024 | 26,775.779 | 26,775.779 | 26,775.779 | 26,775.779 | -0.89% |
27.12.2024 | 27,017.170 | 27,017.170 | 27,017.170 | 27,017.170 | 0.15% |
24.12.2024 | 26,977.279 | 26,977.279 | 26,977.279 | 26,977.279 | 0.69% |
23.12.2024 | 26,792.660 | 26,792.660 | 26,792.660 | 26,792.660 | 0.36% |
20.12.2024 | 26,697.789 | 26,697.789 | 26,697.789 | 26,697.789 | -0.02% |
19.12.2024 | 26,701.990 | 26,701.990 | 26,701.990 | 26,701.990 | 1.44% |
18.12.2024 | 26,322.760 | 26,322.760 | 26,322.760 | 26,322.760 | -1.93% |
17.12.2024 | 26,841.891 | 26,841.891 | 26,841.891 | 26,841.891 | -1.26% |
16.12.2024 | 27,185.240 | 27,185.240 | 27,185.240 | 27,185.240 | 0.25% |
13.12.2024 | 27,116.980 | 27,116.980 | 27,116.980 | 27,116.980 | 1.49% |
02.01.2025 | 26,719.930 | 26,719.930 | 26,719.930 | 26,719.930 | -0.33% |
31.12.2024 | 26,807.689 | 26,807.689 | 26,807.689 | 26,807.689 | 0.12% |
30.12.2024 | 26,775.779 | 26,775.779 | 26,775.779 | 26,775.779 | -0.89% |
27.12.2024 | 27,017.170 | 27,017.170 | 27,017.170 | 27,017.170 | 0.15% |
24.12.2024 | 26,977.279 | 26,977.279 | 26,977.279 | 26,977.279 | 0.69% |
23.12.2024 | 26,792.660 | 26,792.660 | 26,792.660 | 26,792.660 | 0.36% |
20.12.2024 | 26,697.789 | 26,697.789 | 26,697.789 | 26,697.789 | -0.02% |
19.12.2024 | 26,701.990 | 26,701.990 | 26,701.990 | 26,701.990 | 1.44% |
18.12.2024 | 26,322.760 | 26,322.760 | 26,322.760 | 26,322.760 | -1.93% |
17.12.2024 | 26,841.891 | 26,841.891 | 26,841.891 | 26,841.891 | -1.26% |
16.12.2024 | 27,185.240 | 27,185.240 | 27,185.240 | 27,185.240 | 0.25% |
13.12.2024 | 27,116.980 | 27,116.980 | 27,116.980 | 27,116.980 | 0.41% |
12.12.2024 | 27,005.289 | 27,005.289 | 27,005.289 | 27,005.289 | -0.57% |
11.12.2024 | 27,159.711 | 27,159.711 | 27,159.711 | 27,159.711 | 0.68% |
10.12.2024 | 26,975.480 | 26,975.480 | 26,975.480 | 26,975.480 | 0.08% |
09.12.2024 | 26,953.789 | 26,953.789 | 26,953.789 | 26,953.789 | 0.47% |
06.12.2024 | 26,827.900 | 26,827.900 | 26,827.900 | 26,827.900 | -0.33% |
05.12.2024 | 26,917.391 | 26,917.391 | 26,917.391 | 26,917.391 | -0.64% |
Máximo: 27,185.240 | Mínimo: 26,322.760 | Diferencia: 862.480 | Promedio: 26,858.463 | % var.: -1.367 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores