Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 9,226.280 | 9,226.280 | 9,226.280 | 9,226.280 | -0.66% |
24.04.2024 | 9,287.300 | 9,287.300 | 9,287.300 | 9,287.300 | -0.06% |
23.04.2024 | 9,292.520 | 9,292.520 | 9,292.520 | 9,292.520 | 0.15% |
22.04.2024 | 9,278.530 | 9,278.530 | 9,278.530 | 9,278.530 | 0.12% |
19.04.2024 | 9,267.640 | 9,267.640 | 9,267.640 | 9,267.640 | 0.11% |
18.04.2024 | 9,257.290 | 9,257.290 | 9,257.290 | 9,257.290 | -0.27% |
17.04.2024 | 9,281.890 | 9,281.890 | 9,281.890 | 9,281.890 | 0.42% |
16.04.2024 | 9,242.860 | 9,242.860 | 9,242.860 | 9,242.860 | -0.43% |
15.04.2024 | 9,283.200 | 9,283.200 | 9,283.200 | 9,283.200 | -0.74% |
12.04.2024 | 9,352.600 | 9,352.600 | 9,352.600 | 9,352.600 | 0.22% |
11.04.2024 | 9,332.290 | 9,332.290 | 9,332.290 | 9,332.290 | -0.20% |
10.04.2024 | 9,350.970 | 9,350.970 | 9,350.970 | 9,350.970 | -1.26% |
09.04.2024 | 9,470.710 | 9,470.710 | 9,470.710 | 9,470.710 | 0.64% |
08.04.2024 | 9,410.780 | 9,410.780 | 9,410.780 | 9,410.780 | -0.05% |
05.04.2024 | 9,415.700 | 9,415.700 | 9,415.700 | 9,415.700 | -0.44% |
04.04.2024 | 9,457.190 | 9,457.190 | 9,457.190 | 9,457.190 | 0.17% |
03.04.2024 | 9,440.840 | 9,440.840 | 9,440.840 | 9,440.840 | 0.11% |
02.04.2024 | 9,430.550 | 9,430.550 | 9,430.550 | 9,430.550 | -0.83% |
28.03.2024 | 9,509.540 | 9,509.540 | 9,509.540 | 9,509.540 | 0.02% |
27.03.2024 | 9,507.840 | 9,507.840 | 9,507.840 | 9,507.840 | 0.30% |
Máximo: 9,509.540 | Mínimo: 9,226.280 | Diferencia: 283.260 | Promedio: 9,354.826 | % var.: -2.666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores