Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 11,361.130 | 11,361.130 | 11,361.130 | 11,361.130 | 0.00% |
30.04.2024 | 11,360.940 | 11,360.940 | 11,360.940 | 11,360.940 | -0.17% |
29.04.2024 | 11,379.800 | 11,379.800 | 11,379.800 | 11,379.800 | 0.24% |
26.04.2024 | 11,353.030 | 11,353.030 | 11,353.030 | 11,353.030 | 0.19% |
25.04.2024 | 11,331.260 | 11,331.260 | 11,331.260 | 11,331.260 | 0.11% |
24.04.2024 | 11,319.110 | 11,319.110 | 11,319.110 | 11,319.110 | -0.53% |
23.04.2024 | 11,379.040 | 11,379.040 | 11,379.040 | 11,379.040 | 0.35% |
22.04.2024 | 11,339.130 | 11,339.130 | 11,339.130 | 11,339.130 | 0.27% |
19.04.2024 | 11,308.800 | 11,308.800 | 11,308.800 | 11,308.800 | 0.08% |
18.04.2024 | 11,300.110 | 11,300.110 | 11,300.110 | 11,300.110 | -0.04% |
17.04.2024 | 11,304.710 | 11,304.710 | 11,304.710 | 11,304.710 | 0.04% |
16.04.2024 | 11,300.490 | 11,300.490 | 11,300.490 | 11,300.490 | -0.41% |
15.04.2024 | 11,347.540 | 11,347.540 | 11,347.540 | 11,347.540 | -0.32% |
12.04.2024 | 11,383.990 | 11,383.990 | 11,383.990 | 11,383.990 | -0.08% |
11.04.2024 | 11,392.820 | 11,392.820 | 11,392.820 | 11,392.820 | -0.32% |
10.04.2024 | 11,429.710 | 11,429.710 | 11,429.710 | 11,429.710 | -0.34% |
09.04.2024 | 11,468.290 | 11,468.290 | 11,468.290 | 11,468.290 | 0.12% |
08.04.2024 | 11,454.100 | 11,454.100 | 11,454.100 | 11,454.100 | 0.01% |
05.04.2024 | 11,453.290 | 11,453.290 | 11,453.290 | 11,453.290 | -0.08% |
04.04.2024 | 11,462.750 | 11,462.750 | 11,462.750 | 11,462.750 | 0.07% |
03.04.2024 | 11,455.050 | 11,455.050 | 11,455.050 | 11,455.050 | -0.02% |
02.04.2024 | 11,457.440 | 11,457.440 | 11,457.440 | 11,457.440 | -0.44% |
Máximo: 11,468.290 | Mínimo: 11,300.110 | Diferencia: 168.180 | Promedio: 11,379.206 | % var.: -1.272 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores