Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 124.375 | 124.375 | 124.375 | 124.375 | 0.00% |
10.05.2024 | 124.374 | 124.374 | 124.374 | 124.374 | 0.86% |
07.05.2024 | 123.316 | 123.316 | 123.316 | 123.316 | 1.71% |
03.05.2024 | 121.246 | 121.246 | 121.246 | 121.246 | 1.36% |
02.05.2024 | 119.615 | 119.615 | 119.615 | 119.615 | 0.53% |
30.04.2024 | 118.984 | 118.984 | 118.984 | 118.984 | 0.98% |
25.04.2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.55% |
24.04.2024 | 118.483 | 118.483 | 118.483 | 118.483 | 0.50% |
23.04.2024 | 117.894 | 117.894 | 117.894 | 117.894 | 1.38% |
22.04.2024 | 116.284 | 116.284 | 116.284 | 116.284 | 0.51% |
19.04.2024 | 115.696 | 115.696 | 115.696 | 115.696 | -0.83% |
18.04.2024 | 116.666 | 116.666 | 116.666 | 116.666 | 0.27% |
17.04.2024 | 116.356 | 116.356 | 116.356 | 116.356 | -0.29% |
16.04.2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.97% |
15.04.2024 | 117.838 | 117.838 | 117.838 | 117.838 | -1.00% |
12.04.2024 | 119.030 | 119.030 | 119.030 | 119.030 | -4.30% |
13.05.2024 | 124.375 | 124.375 | 124.375 | 124.375 | 0.00% |
10.05.2024 | 124.374 | 124.374 | 124.374 | 124.374 | 0.86% |
07.05.2024 | 123.316 | 123.316 | 123.316 | 123.316 | 1.71% |
03.05.2024 | 121.246 | 121.246 | 121.246 | 121.246 | 1.36% |
02.05.2024 | 119.615 | 119.615 | 119.615 | 119.615 | 0.53% |
30.04.2024 | 118.984 | 118.984 | 118.984 | 118.984 | 0.98% |
25.04.2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.55% |
24.04.2024 | 118.483 | 118.483 | 118.483 | 118.483 | 0.50% |
23.04.2024 | 117.894 | 117.894 | 117.894 | 117.894 | 1.38% |
22.04.2024 | 116.284 | 116.284 | 116.284 | 116.284 | 0.51% |
19.04.2024 | 115.696 | 115.696 | 115.696 | 115.696 | -0.83% |
18.04.2024 | 116.666 | 116.666 | 116.666 | 116.666 | 0.27% |
17.04.2024 | 116.356 | 116.356 | 116.356 | 116.356 | -0.29% |
16.04.2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.97% |
Máximo: 124.375 | Mínimo: 115.696 | Diferencia: 8.679 | Promedio: 119.084 | % var.: 5.547 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores