Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 104.947 | 104.947 | 104.947 | 104.947 | -0.14% |
16.05.2024 | 105.095 | 105.095 | 105.095 | 105.095 | 0.13% |
15.05.2024 | 104.957 | 104.957 | 104.957 | 104.957 | 0.23% |
14.05.2024 | 104.721 | 104.721 | 104.721 | 104.721 | -0.09% |
13.05.2024 | 104.812 | 104.812 | 104.812 | 104.812 | 0.20% |
10.05.2024 | 104.602 | 104.602 | 104.602 | 104.602 | 0.16% |
08.05.2024 | 104.431 | 104.431 | 104.431 | 104.431 | 0.15% |
07.05.2024 | 104.277 | 104.277 | 104.277 | 104.277 | 0.55% |
06.05.2024 | 103.702 | 103.702 | 103.702 | 103.702 | -0.20% |
03.05.2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.12% |
02.05.2024 | 103.789 | 103.789 | 103.789 | 103.789 | -0.32% |
30.04.2024 | 104.127 | 104.127 | 104.127 | 104.127 | -0.78% |
17.05.2024 | 104.947 | 104.947 | 104.947 | 104.947 | -0.14% |
16.05.2024 | 105.095 | 105.095 | 105.095 | 105.095 | 0.13% |
15.05.2024 | 104.957 | 104.957 | 104.957 | 104.957 | 0.23% |
14.05.2024 | 104.721 | 104.721 | 104.721 | 104.721 | -0.09% |
13.05.2024 | 104.812 | 104.812 | 104.812 | 104.812 | 0.20% |
10.05.2024 | 104.602 | 104.602 | 104.602 | 104.602 | 0.16% |
08.05.2024 | 104.431 | 104.431 | 104.431 | 104.431 | 0.15% |
07.05.2024 | 104.277 | 104.277 | 104.277 | 104.277 | 0.55% |
06.05.2024 | 103.702 | 103.702 | 103.702 | 103.702 | -0.20% |
03.05.2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.12% |
02.05.2024 | 103.789 | 103.789 | 103.789 | 103.789 | -0.32% |
30.04.2024 | 104.127 | 104.127 | 104.127 | 104.127 | -0.23% |
29.04.2024 | 104.371 | 104.371 | 104.371 | 104.371 | -0.20% |
26.04.2024 | 104.575 | 104.575 | 104.575 | 104.575 | 0.69% |
25.04.2024 | 103.857 | 103.857 | 103.857 | 103.857 | -0.78% |
24.04.2024 | 104.674 | 104.674 | 104.674 | 104.674 | -0.17% |
23.04.2024 | 104.849 | 104.849 | 104.849 | 104.849 | 0.22% |
22.04.2024 | 104.615 | 104.615 | 104.615 | 104.615 | 0.52% |
Máximo: 105.095 | Mínimo: 103.702 | Diferencia: 1.393 | Promedio: 104.456 | % var.: 0.838 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores