Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,019.620 | 1,019.620 | 1,019.620 | 1,019.620 | -0.05% |
29.04.2024 | 1,020.120 | 1,020.120 | 1,020.120 | 1,020.120 | 0.04% |
26.04.2024 | 1,019.700 | 1,019.700 | 1,019.700 | 1,019.700 | 0.09% |
25.04.2024 | 1,018.830 | 1,018.830 | 1,018.830 | 1,018.830 | 0.05% |
24.04.2024 | 1,018.290 | 1,018.290 | 1,018.290 | 1,018.290 | -0.22% |
23.04.2024 | 1,020.520 | 1,020.520 | 1,020.520 | 1,020.520 | 0.08% |
22.04.2024 | 1,019.700 | 1,019.700 | 1,019.700 | 1,019.700 | 0.09% |
19.04.2024 | 1,018.810 | 1,018.810 | 1,018.810 | 1,018.810 | 0.00% |
18.04.2024 | 1,018.790 | 1,018.790 | 1,018.790 | 1,018.790 | -0.00% |
17.04.2024 | 1,018.830 | 1,018.830 | 1,018.830 | 1,018.830 | 0.05% |
16.04.2024 | 1,018.280 | 1,018.280 | 1,018.280 | 1,018.280 | -0.13% |
15.04.2024 | 1,019.560 | 1,019.560 | 1,019.560 | 1,019.560 | -0.03% |
12.04.2024 | 1,019.880 | 1,019.880 | 1,019.880 | 1,019.880 | 0.01% |
11.04.2024 | 1,019.780 | 1,019.780 | 1,019.780 | 1,019.780 | -0.03% |
10.04.2024 | 1,020.100 | 1,020.100 | 1,020.100 | 1,020.100 | -0.20% |
09.04.2024 | 1,022.110 | 1,022.110 | 1,022.110 | 1,022.110 | 0.19% |
08.04.2024 | 1,020.160 | 1,020.160 | 1,020.160 | 1,020.160 | -0.17% |
05.04.2024 | 1,021.900 | 1,021.900 | 1,021.900 | 1,021.900 | -0.06% |
04.04.2024 | 1,022.470 | 1,022.470 | 1,022.470 | 1,022.470 | 0.08% |
03.04.2024 | 1,021.690 | 1,021.690 | 1,021.690 | 1,021.690 | -0.00% |
02.04.2024 | 1,021.710 | 1,021.710 | 1,021.710 | 1,021.710 | -0.01% |
Máximo: 1,022.470 | Mínimo: 1,018.280 | Diferencia: 4.190 | Promedio: 1,020.040 | % var.: -0.211 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores