Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 109.549 | 109.549 | 109.549 | 109.549 | 0.03% |
15.05.2024 | 109.514 | 109.514 | 109.514 | 109.514 | 0.56% |
14.05.2024 | 108.909 | 108.909 | 108.909 | 108.909 | -0.02% |
13.05.2024 | 108.933 | 108.933 | 108.933 | 108.933 | -0.07% |
10.05.2024 | 109.009 | 109.009 | 109.009 | 109.009 | 0.12% |
08.05.2024 | 108.883 | 108.883 | 108.883 | 108.883 | 0.00% |
07.05.2024 | 108.881 | 108.881 | 108.881 | 108.881 | 0.27% |
06.05.2024 | 108.592 | 108.592 | 108.592 | 108.592 | 0.38% |
03.05.2024 | 108.186 | 108.186 | 108.186 | 108.186 | 0.36% |
02.05.2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.28% |
30.04.2024 | 107.496 | 107.496 | 107.496 | 107.496 | -0.53% |
29.04.2024 | 108.066 | 108.066 | 108.066 | 108.066 | 0.20% |
26.04.2024 | 107.853 | 107.853 | 107.853 | 107.853 | -1.55% |
16.05.2024 | 109.549 | 109.549 | 109.549 | 109.549 | 0.03% |
15.05.2024 | 109.514 | 109.514 | 109.514 | 109.514 | 0.56% |
14.05.2024 | 108.909 | 108.909 | 108.909 | 108.909 | -0.02% |
13.05.2024 | 108.933 | 108.933 | 108.933 | 108.933 | -0.07% |
10.05.2024 | 109.009 | 109.009 | 109.009 | 109.009 | 0.12% |
08.05.2024 | 108.883 | 108.883 | 108.883 | 108.883 | 0.00% |
07.05.2024 | 108.881 | 108.881 | 108.881 | 108.881 | 0.27% |
06.05.2024 | 108.592 | 108.592 | 108.592 | 108.592 | 0.38% |
03.05.2024 | 108.186 | 108.186 | 108.186 | 108.186 | 0.36% |
02.05.2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.28% |
30.04.2024 | 107.496 | 107.496 | 107.496 | 107.496 | -0.53% |
29.04.2024 | 108.066 | 108.066 | 108.066 | 108.066 | 0.20% |
26.04.2024 | 107.853 | 107.853 | 107.853 | 107.853 | 0.69% |
25.04.2024 | 107.111 | 107.111 | 107.111 | 107.111 | -0.39% |
24.04.2024 | 107.528 | 107.528 | 107.528 | 107.528 | -0.12% |
23.04.2024 | 107.659 | 107.659 | 107.659 | 107.659 | 0.44% |
22.04.2024 | 107.188 | 107.188 | 107.188 | 107.188 | 0.43% |
Máximo: 109.549 | Mínimo: 107.111 | Diferencia: 2.438 | Promedio: 108.428 | % var.: 2.644 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores