Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 10,934.160 | 10,934.160 | 10,934.160 | 10,934.160 | 0.17% |
17.05.2024 | 10,915.760 | 10,915.760 | 10,915.760 | 10,915.760 | -0.01% |
16.05.2024 | 10,917.170 | 10,917.170 | 10,917.170 | 10,917.170 | -0.02% |
15.05.2024 | 10,919.010 | 10,919.010 | 10,919.010 | 10,919.010 | 0.14% |
14.05.2024 | 10,903.500 | 10,903.500 | 10,903.500 | 10,903.500 | 0.03% |
13.05.2024 | 10,900.160 | 10,900.160 | 10,900.160 | 10,900.160 | 0.01% |
10.05.2024 | 10,899.430 | 10,899.430 | 10,899.430 | 10,899.430 | 0.01% |
09.05.2024 | 10,898.820 | 10,898.820 | 10,898.820 | 10,898.820 | 0.06% |
08.05.2024 | 10,892.460 | 10,892.460 | 10,892.460 | 10,892.460 | 0.00% |
07.05.2024 | 10,892.040 | 10,892.040 | 10,892.040 | 10,892.040 | 0.06% |
03.05.2024 | 10,885.620 | 10,885.620 | 10,885.620 | 10,885.620 | 0.19% |
02.05.2024 | 10,864.900 | 10,864.900 | 10,864.900 | 10,864.900 | 0.19% |
01.05.2024 | 10,843.970 | 10,843.970 | 10,843.970 | 10,843.970 | -0.02% |
30.04.2024 | 10,845.760 | 10,845.760 | 10,845.760 | 10,845.760 | -0.04% |
29.04.2024 | 10,850.390 | 10,850.390 | 10,850.390 | 10,850.390 | 0.05% |
26.04.2024 | 10,844.760 | 10,844.760 | 10,844.760 | 10,844.760 | 0.09% |
25.04.2024 | 10,835.100 | 10,835.100 | 10,835.100 | 10,835.100 | 0.07% |
24.04.2024 | 10,827.810 | 10,827.810 | 10,827.810 | 10,827.810 | -0.21% |
23.04.2024 | 10,850.970 | 10,850.970 | 10,850.970 | 10,850.970 | 0.08% |
22.04.2024 | 10,841.890 | 10,841.890 | 10,841.890 | 10,841.890 | 0.09% |
Máximo: 10,934.160 | Mínimo: 10,827.810 | Diferencia: 106.351 | Promedio: 10,878.184 | % var.: 0.944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores