Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2023 | 106.280 | 106.280 | 106.280 | 106.280 | 0.24% |
29.09.2023 | 106.030 | 106.030 | 106.030 | 106.030 | -0.80% |
31.08.2023 | 106.880 | 106.880 | 106.880 | 106.880 | 0.32% |
31.07.2023 | 106.540 | 106.540 | 106.540 | 106.540 | 0.19% |
30.06.2023 | 106.340 | 106.340 | 106.340 | 106.340 | -1.24% |
31.05.2023 | 107.680 | 107.680 | 107.680 | 107.680 | -0.10% |
28.04.2023 | 107.790 | 107.790 | 107.790 | 107.790 | -0.49% |
31.03.2023 | 108.320 | 108.320 | 108.320 | 108.320 | 0.05% |
28.02.2023 | 108.270 | 108.270 | 108.270 | 108.270 | -0.03% |
31.01.2023 | 108.300 | 108.300 | 108.300 | 108.300 | -0.18% |
30.12.2022 | 108.490 | 108.490 | 108.490 | 108.490 | -4.56% |
30.11.2022 | 113.670 | 113.670 | 113.670 | 113.670 | -2.26% |
31.10.2022 | 116.300 | 116.300 | 116.300 | 116.300 | -2.42% |
30.09.2022 | 119.180 | 119.180 | 119.180 | 119.180 | -3.82% |
31.08.2022 | 123.910 | 123.910 | 123.910 | 123.910 | -0.27% |
29.07.2022 | 124.240 | 124.240 | 124.240 | 124.240 | -1.90% |
30.06.2022 | 126.640 | 126.640 | 126.640 | 126.640 | 0.27% |
31.05.2022 | 126.300 | 126.300 | 126.300 | 126.300 | 0.95% |
29.04.2022 | 125.110 | 125.110 | 125.110 | 125.110 | -4.89% |
31.03.2022 | 131.540 | 131.540 | 131.540 | 131.540 | 7.67% |
28.02.2022 | 122.170 | 122.170 | 122.170 | 122.170 | 0.64% |
31.01.2022 | 121.390 | 121.390 | 121.390 | 121.390 | 0.32% |
31.12.2021 | 121.000 | 121.000 | 121.000 | 121.000 | 2.46% |
30.11.2021 | 118.100 | 118.100 | 118.100 | 118.100 | -4.90% |
29.10.2021 | 124.190 | 124.190 | 124.190 | 124.190 | 0.55% |
30.09.2021 | 123.510 | 123.510 | 123.510 | 123.510 | 2.05% |
31.08.2021 | 121.030 | 121.030 | 121.030 | 121.030 | 0.50% |
30.07.2021 | 120.430 | 120.430 | 120.430 | 120.430 | 6.53% |
30.06.2021 | 113.050 | 113.050 | 113.050 | 113.050 | 2.10% |
31.05.2021 | 110.720 | 110.720 | 110.720 | 110.720 | 4.18% |
Máximo: 131.540 | Mínimo: 106.030 | Diferencia: 25.510 | Promedio: 116.113 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores