Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 121.359 | 121.359 | 121.359 | 121.359 | 0.15% |
20.11.2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.16% |
19.11.2024 | 121.374 | 121.374 | 121.374 | 121.374 | 0.19% |
18.11.2024 | 121.138 | 121.138 | 121.138 | 121.138 | -0.14% |
15.11.2024 | 121.302 | 121.302 | 121.302 | 121.302 | 0.10% |
14.11.2024 | 121.185 | 121.185 | 121.185 | 121.185 | 0.32% |
13.11.2024 | 120.803 | 120.803 | 120.803 | 120.803 | -0.14% |
12.11.2024 | 120.974 | 120.974 | 120.974 | 120.974 | -0.12% |
11.11.2024 | 121.114 | 121.114 | 121.114 | 121.114 | 0.34% |
08.11.2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.43% |
07.11.2024 | 120.189 | 120.189 | 120.189 | 120.189 | -0.12% |
06.11.2024 | 120.339 | 120.339 | 120.339 | 120.339 | 0.00% |
05.11.2024 | 120.334 | 120.334 | 120.334 | 120.334 | -0.17% |
04.11.2024 | 120.537 | 120.537 | 120.537 | 120.537 | 0.19% |
01.11.2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.13% |
31.10.2024 | 120.462 | 120.462 | 120.462 | 120.462 | 0.00% |
30.10.2024 | 120.457 | 120.457 | 120.457 | 120.457 | -0.30% |
29.10.2024 | 120.823 | 120.823 | 120.823 | 120.823 | -0.30% |
28.10.2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.06% |
25.10.2024 | 121.107 | 121.107 | 121.107 | 121.107 | -0.39% |
24.10.2024 | 121.579 | 121.579 | 121.579 | 121.579 | 0.54% |
23.10.2024 | 120.928 | 120.928 | 120.928 | 120.928 | 0.13% |
22.10.2024 | 120.769 | 120.769 | 120.769 | 120.769 | -0.17% |
Máximo: 121.579 | Mínimo: 120.189 | Diferencia: 1.390 | Promedio: 120.876 | % var.: 0.320 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores