Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2020 | 110.213 | 110.213 | 110.213 | 110.213 | 0.03% |
18.06.2020 | 110.180 | 110.180 | 110.180 | 110.180 | 0.08% |
17.06.2020 | 110.089 | 110.089 | 110.089 | 110.089 | 0.06% |
16.06.2020 | 110.019 | 110.019 | 110.019 | 110.019 | 0.03% |
15.06.2020 | 109.986 | 109.986 | 109.986 | 109.986 | -0.01% |
12.06.2020 | 109.996 | 109.996 | 109.996 | 109.996 | -0.07% |
11.06.2020 | 110.071 | 110.071 | 110.071 | 110.071 | 0.24% |
10.06.2020 | 109.810 | 109.810 | 109.810 | 109.810 | 0.20% |
09.06.2020 | 109.589 | 109.589 | 109.589 | 109.589 | 0.14% |
08.06.2020 | 109.436 | 109.436 | 109.436 | 109.436 | 0.20% |
05.06.2020 | 109.218 | 109.218 | 109.218 | 109.218 | -0.11% |
04.06.2020 | 109.343 | 109.343 | 109.343 | 109.343 | -0.06% |
03.06.2020 | 109.414 | 109.414 | 109.414 | 109.414 | -0.22% |
02.06.2020 | 109.655 | 109.655 | 109.655 | 109.655 | 0.03% |
01.06.2020 | 109.617 | 109.617 | 109.617 | 109.617 | -0.09% |
29.05.2020 | 109.720 | 109.720 | 109.720 | 109.720 | 0.14% |
28.05.2020 | 109.568 | 109.568 | 109.568 | 109.568 | 0.05% |
27.05.2020 | 109.515 | 109.515 | 109.515 | 109.515 | 0.11% |
26.05.2020 | 109.396 | 109.396 | 109.396 | 109.396 | -0.14% |
25.05.2020 | 109.546 | 109.546 | 109.546 | 109.546 | 0.02% |
22.05.2020 | 109.528 | 109.528 | 109.528 | 109.528 | 0.05% |
21.05.2020 | 109.471 | 109.471 | 109.471 | 109.471 | 0.17% |
20.05.2020 | 109.287 | 109.287 | 109.287 | 109.287 | 0.17% |
19.05.2020 | 109.106 | 109.106 | 109.106 | 109.106 | 0.16% |
18.05.2020 | 108.930 | 108.930 | 108.930 | 108.930 | -0.15% |
15.05.2020 | 109.095 | 109.095 | 109.095 | 109.095 | -0.04% |
14.05.2020 | 109.144 | 109.144 | 109.144 | 109.144 | 0.06% |
13.05.2020 | 109.078 | 109.078 | 109.078 | 109.078 | 0.14% |
12.05.2020 | 108.921 | 108.921 | 108.921 | 108.921 | 0.13% |
11.05.2020 | 108.775 | 108.775 | 108.775 | 108.775 | -1.30% |
Máximo: 110.213 | Mínimo: 108.775 | Diferencia: 1.438 | Promedio: 109.524 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores