Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.09.2024 | 107.238 | 107.238 | 107.238 | 107.238 | -1.08% |
19.09.2024 | 108.410 | 108.410 | 108.410 | 108.410 | 1.37% |
18.09.2024 | 106.950 | 106.950 | 106.950 | 106.950 | -0.19% |
17.09.2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.51% |
16.09.2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.04% |
13.09.2024 | 106.570 | 106.570 | 106.570 | 106.570 | 1.22% |
12.09.2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.66% |
11.09.2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.46% |
10.09.2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.05% |
09.09.2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.90% |
06.09.2024 | 103.140 | 103.140 | 103.140 | 103.140 | -1.41% |
05.09.2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.34% |
04.09.2024 | 104.970 | 104.970 | 104.970 | 104.970 | -0.76% |
03.09.2024 | 105.770 | 105.770 | 105.770 | 105.770 | -1.58% |
02.09.2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.26% |
30.08.2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.69% |
29.08.2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.66% |
28.08.2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.32% |
27.08.2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.49% |
26.08.2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.11% |
23.08.2024 | 107.300 | 107.300 | 107.300 | 107.300 | 1.48% |
22.08.2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.82% |
21.08.2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.66% |
20.08.2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.70% |
19.08.2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.21% |
16.08.2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.33% |
15.08.2024 | 106.080 | 106.080 | 106.080 | 106.080 | 1.45% |
14.08.2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.02% |
13.08.2024 | 104.540 | 104.540 | 104.540 | 104.540 | 1.33% |
12.08.2024 | 103.170 | 103.170 | 103.170 | 103.170 | -3.79% |
Máximo: 108.410 | Mínimo: 103.140 | Diferencia: 5.270 | Promedio: 105.961 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores