Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,525,647 | 1,525,647 | 1,525,647 | 1,525,647 | -0.78% |
01.05.2024 | 1,537,687 | 1,537,687 | 1,537,687 | 1,537,687 | 0.02% |
30.04.2024 | 1,537,356 | 1,537,356 | 1,537,356 | 1,537,356 | -0.86% |
29.04.2024 | 1,550,690 | 1,550,690 | 1,550,690 | 1,550,690 | 0.63% |
26.04.2024 | 1,541,041 | 1,541,041 | 1,541,041 | 1,541,041 | 1.11% |
25.04.2024 | 1,524,081 | 1,524,081 | 1,524,081 | 1,524,081 | -0.03% |
24.04.2024 | 1,524,601 | 1,524,601 | 1,524,601 | 1,524,601 | -0.03% |
23.04.2024 | 1,525,034 | 1,525,034 | 1,525,034 | 1,525,034 | 1.05% |
22.04.2024 | 1,509,139 | 1,509,139 | 1,509,139 | 1,509,139 | 1.00% |
19.04.2024 | 1,494,180 | 1,494,180 | 1,494,180 | 1,494,180 | 0.26% |
18.04.2024 | 1,490,353 | 1,490,353 | 1,490,353 | 1,490,353 | 0.24% |
17.04.2024 | 1,486,747 | 1,486,747 | 1,486,747 | 1,486,747 | -0.66% |
16.04.2024 | 1,496,578 | 1,496,578 | 1,496,578 | 1,496,578 | -1.13% |
15.04.2024 | 1,513,654 | 1,513,654 | 1,513,654 | 1,513,654 | -0.46% |
12.04.2024 | 1,520,702 | 1,520,702 | 1,520,702 | 1,520,702 | -1.35% |
11.04.2024 | 1,541,585 | 1,541,585 | 1,541,585 | 1,541,585 | 0.32% |
10.04.2024 | 1,536,637 | 1,536,637 | 1,536,637 | 1,536,637 | -2.47% |
09.04.2024 | 1,575,562 | 1,575,562 | 1,575,562 | 1,575,562 | 0.96% |
08.04.2024 | 1,560,620 | 1,560,620 | 1,560,620 | 1,560,620 | 1.51% |
05.04.2024 | 1,537,440 | 1,537,440 | 1,537,440 | 1,537,440 | 0.14% |
Máximo: 1,575,562 | Mínimo: 1,486,747 | Diferencia: 88,815 | Promedio: 1,526,467 | % var.: -1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores