Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 98.362 | 98.362 | 98.362 | 98.362 | 0.09% |
07.05.2024 | 98.269 | 98.269 | 98.269 | 98.269 | 0.59% |
06.05.2024 | 97.692 | 97.692 | 97.692 | 97.692 | 0.55% |
03.05.2024 | 97.155 | 97.155 | 97.155 | 97.155 | 0.37% |
02.05.2024 | 96.801 | 96.801 | 96.801 | 96.801 | 0.46% |
30.04.2024 | 96.356 | 96.356 | 96.356 | 96.356 | -0.81% |
29.04.2024 | 97.138 | 97.138 | 97.138 | 97.138 | 0.28% |
26.04.2024 | 96.866 | 96.866 | 96.866 | 96.866 | 1.03% |
25.04.2024 | 95.874 | 95.874 | 95.874 | 95.874 | -0.81% |
24.04.2024 | 96.661 | 96.661 | 96.661 | 96.661 | 0.14% |
23.04.2024 | 96.528 | 96.528 | 96.528 | 96.528 | 1.12% |
22.04.2024 | 95.460 | 95.460 | 95.460 | 95.460 | -2.95% |
08.05.2024 | 98.362 | 98.362 | 98.362 | 98.362 | 0.09% |
07.05.2024 | 98.269 | 98.269 | 98.269 | 98.269 | 0.59% |
06.05.2024 | 97.692 | 97.692 | 97.692 | 97.692 | 0.55% |
03.05.2024 | 97.155 | 97.155 | 97.155 | 97.155 | 0.37% |
02.05.2024 | 96.801 | 96.801 | 96.801 | 96.801 | 0.46% |
30.04.2024 | 96.356 | 96.356 | 96.356 | 96.356 | -0.81% |
29.04.2024 | 97.138 | 97.138 | 97.138 | 97.138 | 0.28% |
26.04.2024 | 96.866 | 96.866 | 96.866 | 96.866 | 1.03% |
25.04.2024 | 95.874 | 95.874 | 95.874 | 95.874 | -0.81% |
24.04.2024 | 96.661 | 96.661 | 96.661 | 96.661 | 0.14% |
23.04.2024 | 96.528 | 96.528 | 96.528 | 96.528 | 1.12% |
22.04.2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.68% |
19.04.2024 | 94.814 | 94.814 | 94.814 | 94.814 | -0.68% |
18.04.2024 | 95.466 | 95.466 | 95.466 | 95.466 | -0.21% |
17.04.2024 | 95.663 | 95.663 | 95.663 | 95.663 | -0.49% |
16.04.2024 | 96.131 | 96.131 | 96.131 | 96.131 | -0.76% |
15.04.2024 | 96.865 | 96.865 | 96.865 | 96.865 | -1.03% |
12.04.2024 | 97.872 | 97.872 | 97.872 | 97.872 | -0.64% |
Máximo: 98.362 | Mínimo: 94.814 | Diferencia: 3.548 | Promedio: 96.771 | % var.: -0.138 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores