Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,613.830 | 1,613.830 | 1,613.830 | 1,613.830 | -0.09% |
07.05.2024 | 1,615.300 | 1,615.300 | 1,615.300 | 1,615.300 | 1.22% |
03.05.2024 | 1,595.770 | 1,595.770 | 1,595.770 | 1,595.770 | 1.36% |
02.05.2024 | 1,574.410 | 1,574.410 | 1,574.410 | 1,574.410 | 0.66% |
01.05.2024 | 1,564.150 | 1,564.150 | 1,564.150 | 1,564.150 | -0.39% |
30.04.2024 | 1,570.210 | 1,570.210 | 1,570.210 | 1,570.210 | -0.95% |
29.04.2024 | 1,585.260 | 1,585.260 | 1,585.260 | 1,585.260 | 0.06% |
26.04.2024 | 1,584.270 | 1,584.270 | 1,584.270 | 1,584.270 | 1.24% |
25.04.2024 | 1,564.900 | 1,564.900 | 1,564.900 | 1,564.900 | -0.56% |
24.04.2024 | 1,573.780 | 1,573.780 | 1,573.780 | 1,573.780 | -0.02% |
23.04.2024 | 1,574.050 | 1,574.050 | 1,574.050 | 1,574.050 | 1.28% |
22.04.2024 | 1,554.130 | 1,554.130 | 1,554.130 | 1,554.130 | 1.03% |
19.04.2024 | 1,538.360 | 1,538.360 | 1,538.360 | 1,538.360 | -1.16% |
18.04.2024 | 1,556.380 | 1,556.380 | 1,556.380 | 1,556.380 | -0.12% |
17.04.2024 | 1,558.250 | 1,558.250 | 1,558.250 | 1,558.250 | -0.72% |
16.04.2024 | 1,569.480 | 1,569.480 | 1,569.480 | 1,569.480 | -0.52% |
15.04.2024 | 1,577.690 | 1,577.690 | 1,577.690 | 1,577.690 | -1.03% |
12.04.2024 | 1,594.080 | 1,594.080 | 1,594.080 | 1,594.080 | -1.13% |
11.04.2024 | 1,612.270 | 1,612.270 | 1,612.270 | 1,612.270 | 0.62% |
10.04.2024 | 1,602.360 | 1,602.360 | 1,602.360 | 1,602.360 | -0.77% |
09.04.2024 | 1,614.830 | 1,614.830 | 1,614.830 | 1,614.830 | 0.12% |
Máximo: 1,615.300 | Mínimo: 1,538.360 | Diferencia: 76.940 | Promedio: 1,580.655 | % var.: 0.060 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores