Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.44% |
07.01.2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.06% |
06.01.2025 | 17.519 | 17.519 | 17.519 | 17.519 | 0.13% |
03.01.2025 | 17.496 | 17.496 | 17.496 | 17.496 | -0.34% |
02.01.2025 | 17.555 | 17.555 | 17.555 | 17.555 | 1.69% |
30.12.2024 | 17.263 | 17.263 | 17.263 | 17.263 | -0.50% |
27.12.2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.80% |
23.12.2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.14% |
20.12.2024 | 17.188 | 17.188 | 17.188 | 17.188 | -0.53% |
19.12.2024 | 17.279 | 17.279 | 17.279 | 17.279 | -1.29% |
18.12.2024 | 17.504 | 17.504 | 17.504 | 17.504 | 0.14% |
17.12.2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.56% |
16.12.2024 | 17.578 | 17.578 | 17.578 | 17.578 | 0.72% |
08.01.2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.44% |
07.01.2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.06% |
06.01.2025 | 17.519 | 17.519 | 17.519 | 17.519 | 0.13% |
03.01.2025 | 17.496 | 17.496 | 17.496 | 17.496 | -0.34% |
02.01.2025 | 17.555 | 17.555 | 17.555 | 17.555 | 1.69% |
30.12.2024 | 17.263 | 17.263 | 17.263 | 17.263 | -0.50% |
27.12.2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.80% |
23.12.2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.14% |
20.12.2024 | 17.188 | 17.188 | 17.188 | 17.188 | -0.53% |
19.12.2024 | 17.279 | 17.279 | 17.279 | 17.279 | -1.29% |
18.12.2024 | 17.504 | 17.504 | 17.504 | 17.504 | 0.14% |
17.12.2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.56% |
16.12.2024 | 17.578 | 17.578 | 17.578 | 17.578 | 0.00% |
13.12.2024 | 17.578 | 17.578 | 17.578 | 17.578 | -0.91% |
12.12.2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.14% |
11.12.2024 | 17.764 | 17.764 | 17.764 | 17.764 | 0.44% |
10.12.2024 | 17.686 | 17.686 | 17.686 | 17.686 | -0.52% |
Máximo: 17.764 | Mínimo: 17.188 | Diferencia: 0.576 | Promedio: 17.453 | % var.: -1.834 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores