Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 21,454.480 | 21,454.480 | 21,454.480 | 21,454.480 | 2.20% |
03.05.2024 | 20,991.949 | 20,991.949 | 20,991.949 | 20,991.949 | 0.23% |
02.05.2024 | 20,943.520 | 20,943.520 | 20,943.520 | 20,943.520 | -1.73% |
01.05.2024 | 21,312.561 | 21,312.561 | 21,312.561 | 21,312.561 | 0.15% |
30.04.2024 | 21,281.439 | 21,281.439 | 21,281.439 | 21,281.439 | -0.54% |
29.04.2024 | 21,397.721 | 21,397.721 | 21,397.721 | 21,397.721 | -0.35% |
26.04.2024 | 21,473.320 | 21,473.320 | 21,473.320 | 21,473.320 | 1.68% |
25.04.2024 | 21,118.570 | 21,118.570 | 21,118.570 | 21,118.570 | -0.19% |
24.04.2024 | 21,159.320 | 21,159.320 | 21,159.320 | 21,159.320 | 0.21% |
23.04.2024 | 21,114.340 | 21,114.340 | 21,114.340 | 21,114.340 | 0.78% |
22.04.2024 | 20,949.891 | 20,949.891 | 20,949.891 | 20,949.891 | 0.64% |
19.04.2024 | 20,816.670 | 20,816.670 | 20,816.670 | 20,816.670 | -0.01% |
18.04.2024 | 20,817.891 | 20,817.891 | 20,817.891 | 20,817.891 | -0.07% |
17.04.2024 | 20,833.000 | 20,833.000 | 20,833.000 | 20,833.000 | -0.16% |
16.04.2024 | 20,865.400 | 20,865.400 | 20,865.400 | 20,865.400 | -0.22% |
15.04.2024 | 20,912.100 | 20,912.100 | 20,912.100 | 20,912.100 | 0.07% |
12.04.2024 | 20,896.820 | 20,896.820 | 20,896.820 | 20,896.820 | -1.21% |
11.04.2024 | 21,152.250 | 21,152.250 | 21,152.250 | 21,152.250 | 0.27% |
10.04.2024 | 21,095.090 | 21,095.090 | 21,095.090 | 21,095.090 | -0.21% |
09.04.2024 | 21,140.369 | 21,140.369 | 21,140.369 | 21,140.369 | 0.12% |
08.04.2024 | 21,115.510 | 21,115.510 | 21,115.510 | 21,115.510 | 0.28% |
Máximo: 21,473.320 | Mínimo: 20,816.670 | Diferencia: 656.650 | Promedio: 21,087.724 | % var.: 1.893 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores