Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 6.646 | 6.646 | 6.646 | 6.646 | -0.58% |
28.05.2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.22% |
27.05.2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.04% |
24.05.2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.21% |
23.05.2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.10% |
22.05.2024 | 6.718 | 6.718 | 6.718 | 6.718 | -0.06% |
21.05.2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.37% |
17.05.2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.07% |
16.05.2024 | 6.702 | 6.702 | 6.702 | 6.702 | -0.18% |
15.05.2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.80% |
14.05.2024 | 6.661 | 6.661 | 6.661 | 6.661 | 0.30% |
13.05.2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.33% |
10.05.2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.26% |
29.05.2024 | 6.646 | 6.646 | 6.646 | 6.646 | -0.58% |
28.05.2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.22% |
27.05.2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.04% |
24.05.2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.21% |
23.05.2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.10% |
22.05.2024 | 6.718 | 6.718 | 6.718 | 6.718 | -0.06% |
21.05.2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.37% |
17.05.2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.07% |
16.05.2024 | 6.702 | 6.702 | 6.702 | 6.702 | -0.18% |
15.05.2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.80% |
14.05.2024 | 6.661 | 6.661 | 6.661 | 6.661 | 0.30% |
13.05.2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.33% |
10.05.2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.80% |
08.05.2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.09% |
07.05.2024 | 6.616 | 6.616 | 6.616 | 6.616 | 1.24% |
03.05.2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.52% |
02.05.2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.23% |
Máximo: 6.722 | Mínimo: 6.501 | Diferencia: 0.221 | Promedio: 6.673 | % var.: 2.467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores