Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 11,900.100 | 11,900.100 | 11,900.100 | 11,900.100 | 0.47% |
20.11.2024 | 11,843.880 | 11,843.880 | 11,843.880 | 11,843.880 | -0.51% |
19.11.2024 | 11,904.770 | 11,904.770 | 11,904.770 | 11,904.770 | 0.70% |
18.11.2024 | 11,821.450 | 11,821.450 | 11,821.450 | 11,821.450 | 0.48% |
15.11.2024 | 11,764.440 | 11,764.440 | 11,764.440 | 11,764.440 | 0.15% |
14.11.2024 | 11,747.330 | 11,747.330 | 11,747.330 | 11,747.330 | -0.77% |
13.11.2024 | 11,838.670 | 11,838.670 | 11,838.670 | 11,838.670 | 0.22% |
12.11.2024 | 11,813.090 | 11,813.090 | 11,813.090 | 11,813.090 | -1.24% |
11.11.2024 | 11,961.840 | 11,961.840 | 11,961.840 | 11,961.840 | -0.24% |
08.11.2024 | 11,990.250 | 11,990.250 | 11,990.250 | 11,990.250 | 1.08% |
07.11.2024 | 11,862.470 | 11,862.470 | 11,862.470 | 11,862.470 | 0.77% |
06.11.2024 | 11,771.310 | 11,771.310 | 11,771.310 | 11,771.310 | -1.56% |
05.11.2024 | 11,957.400 | 11,957.400 | 11,957.400 | 11,957.400 | 0.99% |
04.11.2024 | 11,840.570 | 11,840.570 | 11,840.570 | 11,840.570 | 0.96% |
01.11.2024 | 11,728.410 | 11,728.410 | 11,728.410 | 11,728.410 | -0.90% |
31.10.2024 | 11,835.090 | 11,835.090 | 11,835.090 | 11,835.090 | -1.77% |
30.10.2024 | 12,048.040 | 12,048.040 | 12,048.040 | 12,048.040 | 0.27% |
29.10.2024 | 12,015.990 | 12,015.990 | 12,015.990 | 12,015.990 | -0.31% |
28.10.2024 | 12,053.740 | 12,053.740 | 12,053.740 | 12,053.740 | 0.19% |
25.10.2024 | 12,031.310 | 12,031.310 | 12,031.310 | 12,031.310 | -0.61% |
24.10.2024 | 12,105.750 | 12,105.750 | 12,105.750 | 12,105.750 | -0.25% |
23.10.2024 | 12,136.050 | 12,136.050 | 12,136.050 | 12,136.050 | 0.62% |
22.10.2024 | 12,061.750 | 12,061.750 | 12,061.750 | 12,061.750 | -0.06% |
Máximo: 12,136.050 | Mínimo: 11,728.410 | Diferencia: 407.640 | Promedio: 11,914.509 | % var.: -1.396 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores