Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 11,682.900 | 11,682.900 | 11,682.900 | 11,682.900 | 0.28% |
15.05.2024 | 11,650.670 | 11,650.670 | 11,650.670 | 11,650.670 | 0.41% |
14.05.2024 | 11,603.400 | 11,603.400 | 11,603.400 | 11,603.400 | 0.14% |
13.05.2024 | 11,587.650 | 11,587.650 | 11,587.650 | 11,587.650 | 0.21% |
10.05.2024 | 11,563.150 | 11,563.150 | 11,563.150 | 11,563.150 | 0.14% |
09.05.2024 | 11,547.460 | 11,547.460 | 11,547.460 | 11,547.460 | 0.20% |
08.05.2024 | 11,523.940 | 11,523.940 | 11,523.940 | 11,523.940 | 0.15% |
07.05.2024 | 11,506.560 | 11,506.560 | 11,506.560 | 11,506.560 | 0.64% |
03.05.2024 | 11,432.850 | 11,432.850 | 11,432.850 | 11,432.850 | 0.49% |
02.05.2024 | 11,376.790 | 11,376.790 | 11,376.790 | 11,376.790 | 0.25% |
01.05.2024 | 11,348.220 | 11,348.220 | 11,348.220 | 11,348.220 | 0.01% |
30.04.2024 | 11,347.550 | 11,347.550 | 11,347.550 | 11,347.550 | -0.36% |
29.04.2024 | 11,388.520 | 11,388.520 | 11,388.520 | 11,388.520 | 0.39% |
26.04.2024 | 11,344.320 | 11,344.320 | 11,344.320 | 11,344.320 | 0.15% |
25.04.2024 | 11,327.040 | 11,327.040 | 11,327.040 | 11,327.040 | -0.23% |
24.04.2024 | 11,352.760 | 11,352.760 | 11,352.760 | 11,352.760 | 0.27% |
23.04.2024 | 11,322.540 | 11,322.540 | 11,322.540 | 11,322.540 | 0.45% |
22.04.2024 | 11,271.810 | 11,271.810 | 11,271.810 | 11,271.810 | 0.34% |
19.04.2024 | 11,233.860 | 11,233.860 | 11,233.860 | 11,233.860 | -0.11% |
Máximo: 11,682.900 | Mínimo: 11,233.860 | Diferencia: 449.040 | Promedio: 11,442.736 | % var.: 3.884 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores