Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.01.2025 | 202.349 | 202.349 | 202.349 | 202.349 | 0.61% |
22.01.2025 | 201.121 | 201.121 | 201.121 | 201.121 | 0.57% |
21.01.2025 | 199.979 | 199.979 | 199.979 | 199.979 | 0.21% |
17.01.2025 | 199.554 | 199.554 | 199.554 | 199.554 | 0.80% |
16.01.2025 | 197.963 | 197.963 | 197.963 | 197.963 | 0.25% |
15.01.2025 | 197.474 | 197.474 | 197.474 | 197.474 | 1.68% |
14.01.2025 | 194.216 | 194.216 | 194.216 | 194.216 | -0.84% |
13.01.2025 | 195.868 | 195.868 | 195.868 | 195.868 | 0.41% |
10.01.2025 | 195.070 | 195.070 | 195.070 | 195.070 | -1.03% |
08.01.2025 | 197.098 | 197.098 | 197.098 | 197.098 | 0.65% |
07.01.2025 | 195.833 | 195.833 | 195.833 | 195.833 | -0.81% |
06.01.2025 | 197.437 | 197.437 | 197.437 | 197.437 | -0.35% |
03.01.2025 | 198.133 | 198.133 | 198.133 | 198.133 | 1.06% |
02.01.2025 | 196.064 | 196.064 | 196.064 | 196.064 | -3.11% |
23.01.2025 | 202.349 | 202.349 | 202.349 | 202.349 | 0.61% |
22.01.2025 | 201.121 | 201.121 | 201.121 | 201.121 | 0.57% |
21.01.2025 | 199.979 | 199.979 | 199.979 | 199.979 | 0.21% |
17.01.2025 | 199.554 | 199.554 | 199.554 | 199.554 | 0.80% |
16.01.2025 | 197.963 | 197.963 | 197.963 | 197.963 | 0.25% |
15.01.2025 | 197.474 | 197.474 | 197.474 | 197.474 | 1.68% |
14.01.2025 | 194.216 | 194.216 | 194.216 | 194.216 | -0.84% |
13.01.2025 | 195.868 | 195.868 | 195.868 | 195.868 | 0.41% |
10.01.2025 | 195.070 | 195.070 | 195.070 | 195.070 | -1.03% |
08.01.2025 | 197.098 | 197.098 | 197.098 | 197.098 | 0.65% |
07.01.2025 | 195.833 | 195.833 | 195.833 | 195.833 | -0.81% |
06.01.2025 | 197.437 | 197.437 | 197.437 | 197.437 | -0.35% |
03.01.2025 | 198.133 | 198.133 | 198.133 | 198.133 | 1.06% |
02.01.2025 | 196.064 | 196.064 | 196.064 | 196.064 | 0.71% |
31.12.2024 | 194.688 | 194.688 | 194.688 | 194.688 | -0.16% |
30.12.2024 | 194.992 | 194.992 | 194.992 | 194.992 | -1.63% |
Máximo: 202.349 | Mínimo: 194.216 | Diferencia: 8.133 | Promedio: 197.533 | % var.: 2.077 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores