Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 121.154 | 121.154 | 121.154 | 121.154 | -0.31% |
08.01.2025 | 121.535 | 121.535 | 121.535 | 121.535 | -0.48% |
07.01.2025 | 122.117 | 122.117 | 122.117 | 122.117 | 0.02% |
06.01.2025 | 122.091 | 122.091 | 122.091 | 122.091 | -0.20% |
03.01.2025 | 122.338 | 122.338 | 122.338 | 122.338 | -0.01% |
02.01.2025 | 122.346 | 122.346 | 122.346 | 122.346 | 0.11% |
30.12.2024 | 122.217 | 122.217 | 122.217 | 122.217 | -0.51% |
24.12.2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.34% |
23.12.2024 | 122.420 | 122.420 | 122.420 | 122.420 | 1.15% |
20.12.2024 | 121.034 | 121.034 | 121.034 | 121.034 | -1.22% |
19.12.2024 | 122.527 | 122.527 | 122.527 | 122.527 | -0.28% |
18.12.2024 | 122.868 | 122.868 | 122.868 | 122.868 | 0.96% |
17.12.2024 | 121.701 | 121.701 | 121.701 | 121.701 | 0.45% |
09.01.2025 | 121.154 | 121.154 | 121.154 | 121.154 | -0.31% |
08.01.2025 | 121.535 | 121.535 | 121.535 | 121.535 | -0.48% |
07.01.2025 | 122.117 | 122.117 | 122.117 | 122.117 | 0.02% |
06.01.2025 | 122.091 | 122.091 | 122.091 | 122.091 | -0.20% |
03.01.2025 | 122.338 | 122.338 | 122.338 | 122.338 | -0.01% |
02.01.2025 | 122.346 | 122.346 | 122.346 | 122.346 | 0.11% |
30.12.2024 | 122.217 | 122.217 | 122.217 | 122.217 | -0.51% |
24.12.2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.34% |
23.12.2024 | 122.420 | 122.420 | 122.420 | 122.420 | 1.15% |
20.12.2024 | 121.034 | 121.034 | 121.034 | 121.034 | -1.22% |
19.12.2024 | 122.527 | 122.527 | 122.527 | 122.527 | -0.28% |
18.12.2024 | 122.868 | 122.868 | 122.868 | 122.868 | 0.96% |
17.12.2024 | 121.701 | 121.701 | 121.701 | 121.701 | -1.17% |
16.12.2024 | 123.142 | 123.142 | 123.142 | 123.142 | -0.20% |
13.12.2024 | 123.385 | 123.385 | 123.385 | 123.385 | -0.58% |
12.12.2024 | 124.104 | 124.104 | 124.104 | 124.104 | 0.75% |
11.12.2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.25% |
Máximo: 124.104 | Mínimo: 121.034 | Diferencia: 3.070 | Promedio: 122.273 | % var.: -1.894 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores