Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,666.430 | 1,666.430 | 1,666.430 | 1,666.430 | 0.05% |
07.05.2024 | 1,665.550 | 1,665.550 | 1,665.550 | 1,665.550 | 1.41% |
03.05.2024 | 1,642.460 | 1,642.460 | 1,642.460 | 1,642.460 | -0.72% |
02.05.2024 | 1,654.420 | 1,654.420 | 1,654.420 | 1,654.420 | 0.79% |
01.05.2024 | 1,641.530 | 1,641.530 | 1,641.530 | 1,641.530 | -0.28% |
30.04.2024 | 1,646.090 | 1,646.090 | 1,646.090 | 1,646.090 | -0.53% |
29.04.2024 | 1,654.870 | 1,654.870 | 1,654.870 | 1,654.870 | 0.04% |
26.04.2024 | 1,654.250 | 1,654.250 | 1,654.250 | 1,654.250 | 1.28% |
25.04.2024 | 1,633.410 | 1,633.410 | 1,633.410 | 1,633.410 | -0.56% |
24.04.2024 | 1,642.670 | 1,642.670 | 1,642.670 | 1,642.670 | 0.58% |
23.04.2024 | 1,633.240 | 1,633.240 | 1,633.240 | 1,633.240 | 0.38% |
22.04.2024 | 1,627.010 | 1,627.010 | 1,627.010 | 1,627.010 | 1.14% |
19.04.2024 | 1,608.720 | 1,608.720 | 1,608.720 | 1,608.720 | -1.06% |
18.04.2024 | 1,625.930 | 1,625.930 | 1,625.930 | 1,625.930 | -0.02% |
17.04.2024 | 1,626.310 | 1,626.310 | 1,626.310 | 1,626.310 | -0.08% |
16.04.2024 | 1,627.660 | 1,627.660 | 1,627.660 | 1,627.660 | -0.43% |
15.04.2024 | 1,634.720 | 1,634.720 | 1,634.720 | 1,634.720 | -0.54% |
12.04.2024 | 1,643.540 | 1,643.540 | 1,643.540 | 1,643.540 | -0.88% |
11.04.2024 | 1,658.100 | 1,658.100 | 1,658.100 | 1,658.100 | 0.91% |
10.04.2024 | 1,643.100 | 1,643.100 | 1,643.100 | 1,643.100 | 0.34% |
09.04.2024 | 1,637.580 | 1,637.580 | 1,637.580 | 1,637.580 | -0.01% |
Máximo: 1,666.430 | Mínimo: 1,608.720 | Diferencia: 57.710 | Promedio: 1,641.314 | % var.: 1.754 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores