Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 17,367.080 | 17,367.080 | 17,367.080 | 17,367.080 | 0.05% |
20.11.2024 | 17,358.801 | 17,358.801 | 17,358.801 | 17,358.801 | 0.93% |
19.11.2024 | 17,199.150 | 17,199.150 | 17,199.150 | 17,199.150 | -0.41% |
18.11.2024 | 17,270.619 | 17,270.619 | 17,270.619 | 17,270.619 | 0.19% |
15.11.2024 | 17,237.289 | 17,237.289 | 17,237.289 | 17,237.289 | -1.99% |
14.11.2024 | 17,587.500 | 17,587.500 | 17,587.500 | 17,587.500 | 0.11% |
13.11.2024 | 17,568.330 | 17,568.330 | 17,568.330 | 17,568.330 | 0.26% |
12.11.2024 | 17,522.061 | 17,522.061 | 17,522.061 | 17,522.061 | -0.27% |
11.11.2024 | 17,569.119 | 17,569.119 | 17,569.119 | 17,569.119 | 1.14% |
08.11.2024 | 17,371.100 | 17,371.100 | 17,371.100 | 17,371.100 | -0.33% |
07.11.2024 | 17,428.279 | 17,428.279 | 17,428.279 | 17,428.279 | -0.05% |
06.11.2024 | 17,436.480 | 17,436.480 | 17,436.480 | 17,436.480 | 2.38% |
05.11.2024 | 17,031.590 | 17,031.590 | 17,031.590 | 17,031.590 | 0.90% |
04.11.2024 | 16,880.320 | 16,880.320 | 16,880.320 | 16,880.320 | -0.53% |
01.11.2024 | 16,970.949 | 16,970.949 | 16,970.949 | 16,970.949 | 1.07% |
31.10.2024 | 16,791.830 | 16,791.830 | 16,791.830 | 16,791.830 | -2.15% |
30.10.2024 | 17,160.141 | 17,160.141 | 17,160.141 | 17,160.141 | -0.55% |
29.10.2024 | 17,254.760 | 17,254.760 | 17,254.760 | 17,254.760 | 1.19% |
25.10.2024 | 17,052.119 | 17,052.119 | 17,052.119 | 17,052.119 | -0.03% |
24.10.2024 | 17,057.490 | 17,057.490 | 17,057.490 | 17,057.490 | -0.87% |
23.10.2024 | 17,207.920 | 17,207.920 | 17,207.920 | 17,207.920 | 0.59% |
22.10.2024 | 17,106.381 | 17,106.381 | 17,106.381 | 17,106.381 | -0.16% |
Máximo: 17,587.500 | Mínimo: 16,791.830 | Diferencia: 795.670 | Promedio: 17,246.787 | % var.: 1.357 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores