Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 16,880.320 | 16,880.320 | 16,880.320 | 16,880.320 | -0.53% |
01.11.2024 | 16,970.949 | 16,970.949 | 16,970.949 | 16,970.949 | 1.07% |
31.10.2024 | 16,791.830 | 16,791.830 | 16,791.830 | 16,791.830 | -2.15% |
30.10.2024 | 17,160.141 | 17,160.141 | 17,160.141 | 17,160.141 | -0.55% |
29.10.2024 | 17,254.760 | 17,254.760 | 17,254.760 | 17,254.760 | 1.19% |
25.10.2024 | 17,052.119 | 17,052.119 | 17,052.119 | 17,052.119 | -0.03% |
24.10.2024 | 17,057.490 | 17,057.490 | 17,057.490 | 17,057.490 | -0.87% |
23.10.2024 | 17,207.920 | 17,207.920 | 17,207.920 | 17,207.920 | 0.59% |
22.10.2024 | 17,106.381 | 17,106.381 | 17,106.381 | 17,106.381 | -0.16% |
21.10.2024 | 17,134.490 | 17,134.490 | 17,134.490 | 17,134.490 | -0.14% |
18.10.2024 | 17,157.820 | 17,157.820 | 17,157.820 | 17,157.820 | 0.16% |
17.10.2024 | 17,129.670 | 17,129.670 | 17,129.670 | 17,129.670 | 0.54% |
16.10.2024 | 17,038.449 | 17,038.449 | 17,038.449 | 17,038.449 | 0.33% |
15.10.2024 | 16,982.211 | 16,982.211 | 16,982.211 | 16,982.211 | -1.18% |
14.10.2024 | 17,184.420 | 17,184.420 | 17,184.420 | 17,184.420 | 1.01% |
11.10.2024 | 17,013.080 | 17,013.080 | 17,013.080 | 17,013.080 | 1.07% |
10.10.2024 | 16,832.279 | 16,832.279 | 16,832.279 | 16,832.279 | -0.63% |
09.10.2024 | 16,939.439 | 16,939.439 | 16,939.439 | 16,939.439 | 1.25% |
08.10.2024 | 16,730.311 | 16,730.311 | 16,730.311 | 16,730.311 | 0.59% |
07.10.2024 | 16,631.830 | 16,631.830 | 16,631.830 | 16,631.830 | -0.72% |
Máximo: 17,254.760 | Mínimo: 16,631.830 | Diferencia: 622.930 | Promedio: 17,012.796 | % var.: 0.766 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores