Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.02.2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.80% |
31.01.2024 | 122.740 | 122.740 | 122.740 | 122.740 | 0.98% |
29.12.2023 | 121.550 | 121.550 | 121.550 | 121.550 | 2.06% |
30.11.2023 | 119.100 | 119.100 | 119.100 | 119.100 | 0.95% |
29.09.2023 | 117.980 | 117.980 | 117.980 | 117.980 | 0.20% |
31.08.2023 | 117.740 | 117.740 | 117.740 | 117.740 | 0.57% |
31.07.2023 | 117.070 | 117.070 | 117.070 | 117.070 | 1.12% |
30.06.2023 | 115.770 | 115.770 | 115.770 | 115.770 | 1.31% |
31.05.2023 | 114.270 | 114.270 | 114.270 | 114.270 | 0.53% |
28.04.2023 | 113.670 | 113.670 | 113.670 | 113.670 | 0.93% |
31.03.2023 | 112.620 | 112.620 | 112.620 | 112.620 | -0.98% |
28.02.2023 | 113.740 | 113.740 | 113.740 | 113.740 | 0.47% |
31.01.2023 | 113.210 | 113.210 | 113.210 | 113.210 | 3.41% |
30.12.2022 | 109.480 | 109.480 | 109.480 | 109.480 | -0.39% |
30.11.2022 | 109.910 | 109.910 | 109.910 | 109.910 | 1.09% |
31.10.2022 | 108.730 | 108.730 | 108.730 | 108.730 | -0.06% |
30.09.2022 | 108.800 | 108.800 | 108.800 | 108.800 | -2.95% |
31.08.2022 | 112.110 | 112.110 | 112.110 | 112.110 | 0.51% |
29.07.2022 | 111.540 | 111.540 | 111.540 | 111.540 | 1.88% |
30.06.2022 | 109.480 | 109.480 | 109.480 | 109.480 | -4.28% |
31.05.2022 | 114.380 | 114.380 | 114.380 | 114.380 | -3.08% |
29.04.2022 | 118.010 | 118.010 | 118.010 | 118.010 | -1.97% |
31.03.2022 | 120.380 | 120.380 | 120.380 | 120.380 | -0.31% |
28.02.2022 | 120.750 | 120.750 | 120.750 | 120.750 | -0.76% |
31.01.2022 | 121.680 | 121.680 | 121.680 | 121.680 | -0.11% |
30.11.2021 | 121.810 | 121.810 | 121.810 | 121.810 | -0.59% |
29.10.2021 | 122.530 | 122.530 | 122.530 | 122.530 | 0.01% |
30.09.2021 | 122.520 | 122.520 | 122.520 | 122.520 | 0.62% |
31.08.2021 | 121.760 | 121.760 | 121.760 | 121.760 | -0.27% |
30.07.2021 | 122.090 | 122.090 | 122.090 | 122.090 | -1.32% |
Máximo: 123.720 | Mínimo: 108.730 | Diferencia: 14.990 | Promedio: 116.638 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores