Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 12,840.580 | 12,840.580 | 12,840.580 | 12,840.580 | 0.13% |
09.05.2024 | 12,823.760 | 12,823.760 | 12,823.760 | 12,823.760 | -0.05% |
08.05.2024 | 12,829.890 | 12,829.890 | 12,829.890 | 12,829.890 | 0.09% |
07.05.2024 | 12,817.950 | 12,817.950 | 12,817.950 | 12,817.950 | -0.14% |
03.05.2024 | 12,835.990 | 12,835.990 | 12,835.990 | 12,835.990 | 0.08% |
02.05.2024 | 12,825.780 | 12,825.780 | 12,825.780 | 12,825.780 | 0.15% |
01.05.2024 | 12,806.280 | 12,806.280 | 12,806.280 | 12,806.280 | 0.30% |
30.04.2024 | 12,767.770 | 12,767.770 | 12,767.770 | 12,767.770 | -0.26% |
29.04.2024 | 12,800.710 | 12,800.710 | 12,800.710 | 12,800.710 | -0.30% |
26.04.2024 | 12,839.020 | 12,839.020 | 12,839.020 | 12,839.020 | 0.31% |
25.04.2024 | 12,798.890 | 12,798.890 | 12,798.890 | 12,798.890 | 0.29% |
24.04.2024 | 12,762.370 | 12,762.370 | 12,762.370 | 12,762.370 | 0.04% |
23.04.2024 | 12,757.030 | 12,757.030 | 12,757.030 | 12,757.030 | -0.36% |
22.04.2024 | 12,803.540 | 12,803.540 | 12,803.540 | 12,803.540 | 0.16% |
19.04.2024 | 12,783.360 | 12,783.360 | 12,783.360 | 12,783.360 | 0.01% |
18.04.2024 | 12,782.200 | 12,782.200 | 12,782.200 | 12,782.200 | -0.06% |
17.04.2024 | 12,789.580 | 12,789.580 | 12,789.580 | 12,789.580 | 0.12% |
16.04.2024 | 12,774.530 | 12,774.530 | 12,774.530 | 12,774.530 | -0.17% |
15.04.2024 | 12,796.450 | 12,796.450 | 12,796.450 | 12,796.450 | -0.02% |
Máximo: 12,840.580 | Mínimo: 12,757.030 | Diferencia: 83.550 | Promedio: 12,801.878 | % var.: 0.321 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores