Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,281.740 | 1,281.740 | 1,281.740 | 1,281.740 | 0.58% |
01.05.2024 | 1,274.320 | 1,274.320 | 1,274.320 | 1,274.320 | 0.01% |
30.04.2024 | 1,274.170 | 1,274.170 | 1,274.170 | 1,274.170 | 0.19% |
29.04.2024 | 1,271.800 | 1,271.800 | 1,271.800 | 1,271.800 | 0.62% |
26.04.2024 | 1,263.990 | 1,263.990 | 1,263.990 | 1,263.990 | 1.66% |
25.04.2024 | 1,243.400 | 1,243.400 | 1,243.400 | 1,243.400 | -0.66% |
24.04.2024 | 1,251.720 | 1,251.720 | 1,251.720 | 1,251.720 | 2.33% |
23.04.2024 | 1,223.210 | 1,223.210 | 1,223.210 | 1,223.210 | -0.35% |
22.04.2024 | 1,227.520 | 1,227.520 | 1,227.520 | 1,227.520 | 1.11% |
19.04.2024 | 1,214.090 | 1,214.090 | 1,214.090 | 1,214.090 | -1.69% |
18.04.2024 | 1,235.020 | 1,235.020 | 1,235.020 | 1,235.020 | 0.67% |
17.04.2024 | 1,226.760 | 1,226.760 | 1,226.760 | 1,226.760 | 0.71% |
16.04.2024 | 1,218.160 | 1,218.160 | 1,218.160 | 1,218.160 | -1.59% |
15.04.2024 | 1,237.860 | 1,237.860 | 1,237.860 | 1,237.860 | -0.82% |
12.04.2024 | 1,248.150 | 1,248.150 | 1,248.150 | 1,248.150 | -0.92% |
11.04.2024 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | 0.24% |
10.04.2024 | 1,256.770 | 1,256.770 | 1,256.770 | 1,256.770 | 1.50% |
09.04.2024 | 1,238.150 | 1,238.150 | 1,238.150 | 1,238.150 | 0.53% |
08.04.2024 | 1,231.640 | 1,231.640 | 1,231.640 | 1,231.640 | -0.22% |
Máximo: 1,281.740 | Mínimo: 1,214.090 | Diferencia: 67.650 | Promedio: 1,246.225 | % var.: 3.842 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores