Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 19.971 | 19.971 | 19.971 | 19.971 | -0.41% |
16.05.2024 | 20.053 | 20.053 | 20.053 | 20.053 | 1.06% |
14.05.2024 | 19.844 | 19.844 | 19.844 | 19.844 | 0.83% |
13.05.2024 | 19.681 | 19.681 | 19.681 | 19.681 | 0.02% |
10.05.2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.27% |
09.05.2024 | 19.624 | 19.624 | 19.624 | 19.624 | -0.57% |
08.05.2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.05% |
07.05.2024 | 19.726 | 19.726 | 19.726 | 19.726 | -0.04% |
03.05.2024 | 19.733 | 19.733 | 19.733 | 19.733 | 0.52% |
02.05.2024 | 19.631 | 19.631 | 19.631 | 19.631 | -0.31% |
30.04.2024 | 19.692 | 19.692 | 19.692 | 19.692 | 0.06% |
29.04.2024 | 19.679 | 19.679 | 19.679 | 19.679 | -1.46% |
17.05.2024 | 19.971 | 19.971 | 19.971 | 19.971 | -0.41% |
16.05.2024 | 20.053 | 20.053 | 20.053 | 20.053 | 1.06% |
14.05.2024 | 19.844 | 19.844 | 19.844 | 19.844 | 0.83% |
13.05.2024 | 19.681 | 19.681 | 19.681 | 19.681 | 0.02% |
10.05.2024 | 19.677 | 19.677 | 19.677 | 19.677 | 0.27% |
09.05.2024 | 19.624 | 19.624 | 19.624 | 19.624 | -0.57% |
08.05.2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.05% |
07.05.2024 | 19.726 | 19.726 | 19.726 | 19.726 | -0.04% |
03.05.2024 | 19.733 | 19.733 | 19.733 | 19.733 | 0.52% |
02.05.2024 | 19.631 | 19.631 | 19.631 | 19.631 | -0.31% |
30.04.2024 | 19.692 | 19.692 | 19.692 | 19.692 | 0.06% |
29.04.2024 | 19.679 | 19.679 | 19.679 | 19.679 | 0.83% |
26.04.2024 | 19.518 | 19.518 | 19.518 | 19.518 | 1.35% |
25.04.2024 | 19.258 | 19.258 | 19.258 | 19.258 | -0.78% |
24.04.2024 | 19.410 | 19.410 | 19.410 | 19.410 | 1.97% |
23.04.2024 | 19.035 | 19.035 | 19.035 | 19.035 | 0.88% |
22.04.2024 | 18.869 | 18.869 | 18.869 | 18.869 | -0.46% |
19.04.2024 | 18.957 | 18.957 | 18.957 | 18.957 | -2.22% |
Máximo: 20.053 | Mínimo: 18.869 | Diferencia: 1.184 | Promedio: 19.638 | % var.: 3.012 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores