Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.17% |
21.11.2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.09% |
20.11.2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.09% |
19.11.2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.09% |
18.11.2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.26% |
15.11.2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
14.11.2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
13.11.2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.09% |
12.11.2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.52% |
11.11.2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.09% |
08.11.2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.09% |
07.11.2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.70% |
06.11.2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.53% |
05.11.2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.53% |
04.11.2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.09% |
01.11.2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.00% |
31.10.2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.62% |
30.10.2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.35% |
29.10.2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.09% |
28.10.2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.00% |
25.10.2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.26% |
24.10.2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.09% |
23.10.2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.52% |
22.10.2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.09% |
21.10.2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.61% |
18.10.2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.17% |
17.10.2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.17% |
16.10.2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.26% |
15.10.2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.17% |
14.10.2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.61% |
Máximo: 11.560 | Mínimo: 11.300 | Diferencia: 0.260 | Promedio: 11.449 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores