Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.03% |
16.05.2024 | 33.240 | 33.240 | 33.240 | 33.240 | 0.24% |
15.05.2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.27% |
14.05.2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.06% |
13.05.2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.21% |
10.05.2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.12% |
08.05.2024 | 32.940 | 32.940 | 32.940 | 32.940 | -0.03% |
07.05.2024 | 32.950 | 32.950 | 32.950 | 32.950 | 0.37% |
03.05.2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.37% |
02.05.2024 | 32.710 | 32.710 | 32.710 | 32.710 | 0.28% |
30.04.2024 | 32.620 | 32.620 | 32.620 | 32.620 | -0.03% |
29.04.2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.34% |
26.04.2024 | 32.520 | 32.520 | 32.520 | 32.520 | -2.14% |
17.05.2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.03% |
16.05.2024 | 33.240 | 33.240 | 33.240 | 33.240 | 0.24% |
15.05.2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.27% |
14.05.2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.06% |
13.05.2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.21% |
10.05.2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.12% |
08.05.2024 | 32.940 | 32.940 | 32.940 | 32.940 | -0.03% |
07.05.2024 | 32.950 | 32.950 | 32.950 | 32.950 | 0.37% |
03.05.2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.37% |
02.05.2024 | 32.710 | 32.710 | 32.710 | 32.710 | 0.28% |
30.04.2024 | 32.620 | 32.620 | 32.620 | 32.620 | -0.03% |
29.04.2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.34% |
26.04.2024 | 32.520 | 32.520 | 32.520 | 32.520 | 0.06% |
25.04.2024 | 32.500 | 32.500 | 32.500 | 32.500 | -0.21% |
24.04.2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.12% |
23.04.2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.15% |
22.04.2024 | 32.560 | 32.560 | 32.560 | 32.560 | 0.06% |
Máximo: 33.240 | Mínimo: 32.500 | Diferencia: 0.740 | Promedio: 32.870 | % var.: 2.120 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores