Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2019 | 65.730 | 65.730 | 65.730 | 65.730 | -0.66% |
29.05.2019 | 66.170 | 66.170 | 66.170 | 66.170 | -0.69% |
28.05.2019 | 66.630 | 66.630 | 66.630 | 66.630 | -0.79% |
24.05.2019 | 67.160 | 67.160 | 67.160 | 67.160 | 0.43% |
23.05.2019 | 66.870 | 66.870 | 66.870 | 66.870 | -0.83% |
22.05.2019 | 67.430 | 67.430 | 67.430 | 67.430 | 0.40% |
21.05.2019 | 67.160 | 67.160 | 67.160 | 67.160 | 0.42% |
20.05.2019 | 66.880 | 66.880 | 66.880 | 66.880 | -0.61% |
17.05.2019 | 67.290 | 67.290 | 67.290 | 67.290 | -0.41% |
16.05.2019 | 67.570 | 67.570 | 67.570 | 67.570 | 1.05% |
15.05.2019 | 66.870 | 66.870 | 66.870 | 66.870 | 0.50% |
14.05.2019 | 66.540 | 66.540 | 66.540 | 66.540 | 0.76% |
13.05.2019 | 66.040 | 66.040 | 66.040 | 66.040 | -1.55% |
10.05.2019 | 67.080 | 67.080 | 67.080 | 67.080 | 0.06% |
08.05.2019 | 67.040 | 67.040 | 67.040 | 67.040 | -0.04% |
07.05.2019 | 67.070 | 67.070 | 67.070 | 67.070 | -1.64% |
03.05.2019 | 68.190 | 68.190 | 68.190 | 68.190 | 0.83% |
02.05.2019 | 67.630 | 67.630 | 67.630 | 67.630 | -1.44% |
30.04.2019 | 68.620 | 68.620 | 68.620 | 68.620 | 0.69% |
29.04.2019 | 68.150 | 68.150 | 68.150 | 68.150 | 0.06% |
26.04.2019 | 68.110 | 68.110 | 68.110 | 68.110 | 0.84% |
25.04.2019 | 67.540 | 67.540 | 67.540 | 67.540 | -0.13% |
24.04.2019 | 67.630 | 67.630 | 67.630 | 67.630 | -0.06% |
23.04.2019 | 67.670 | 67.670 | 67.670 | 67.670 | 0.79% |
18.04.2019 | 67.140 | 67.140 | 67.140 | 67.140 | -0.10% |
17.04.2019 | 67.210 | 67.210 | 67.210 | 67.210 | -0.39% |
16.04.2019 | 67.470 | 67.470 | 67.470 | 67.470 | -0.07% |
15.04.2019 | 67.520 | 67.520 | 67.520 | 67.520 | 0.16% |
12.04.2019 | 67.410 | 67.410 | 67.410 | 67.410 | 0.46% |
11.04.2019 | 67.100 | 67.100 | 67.100 | 67.100 | 2.08% |
Máximo: 68.620 | Mínimo: 65.730 | Diferencia: 2.890 | Promedio: 67.231 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores