Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 297.180 | 297.180 | 297.180 | 297.180 | 0.22% |
21.05.2024 | 296.540 | 296.540 | 296.540 | 296.540 | 0.20% |
20.05.2024 | 295.950 | 295.950 | 295.950 | 295.950 | 0.90% |
16.05.2024 | 293.310 | 293.310 | 293.310 | 293.310 | -0.35% |
15.05.2024 | 294.330 | 294.330 | 294.330 | 294.330 | 3.93% |
09.05.2024 | 283.200 | 283.200 | 283.200 | 283.200 | -0.08% |
08.05.2024 | 283.430 | 283.430 | 283.430 | 283.430 | 0.30% |
07.05.2024 | 282.570 | 282.570 | 282.570 | 282.570 | -0.32% |
06.05.2024 | 283.490 | 283.490 | 283.490 | 283.490 | 3.96% |
02.05.2024 | 272.680 | 272.680 | 272.680 | 272.680 | 1.40% |
01.05.2024 | 268.920 | 268.920 | 268.920 | 268.920 | -0.99% |
30.04.2024 | 271.610 | 271.610 | 271.610 | 271.610 | -0.67% |
25.04.2024 | 273.430 | 273.430 | 273.430 | 273.430 | -0.30% |
24.04.2024 | 274.260 | 274.260 | 274.260 | 274.260 | 0.68% |
18.04.2024 | 272.400 | 272.400 | 272.400 | 272.400 | -1.12% |
17.04.2024 | 275.490 | 275.490 | 275.490 | 275.490 | -7.30% |
22.05.2024 | 297.180 | 297.180 | 297.180 | 297.180 | 0.22% |
21.05.2024 | 296.540 | 296.540 | 296.540 | 296.540 | 0.20% |
20.05.2024 | 295.950 | 295.950 | 295.950 | 295.950 | 0.90% |
16.05.2024 | 293.310 | 293.310 | 293.310 | 293.310 | -0.35% |
15.05.2024 | 294.330 | 294.330 | 294.330 | 294.330 | 3.93% |
09.05.2024 | 283.200 | 283.200 | 283.200 | 283.200 | -0.08% |
08.05.2024 | 283.430 | 283.430 | 283.430 | 283.430 | 0.30% |
07.05.2024 | 282.570 | 282.570 | 282.570 | 282.570 | -0.32% |
06.05.2024 | 283.490 | 283.490 | 283.490 | 283.490 | 3.96% |
02.05.2024 | 272.680 | 272.680 | 272.680 | 272.680 | 1.40% |
01.05.2024 | 268.920 | 268.920 | 268.920 | 268.920 | -0.99% |
30.04.2024 | 271.610 | 271.610 | 271.610 | 271.610 | -0.67% |
25.04.2024 | 273.430 | 273.430 | 273.430 | 273.430 | -0.30% |
24.04.2024 | 274.260 | 274.260 | 274.260 | 274.260 | 0.68% |
Máximo: 297.180 | Mínimo: 268.920 | Diferencia: 28.260 | Promedio: 282.990 | % var.: 9.097 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores