Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.16% |
01.05.2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.01% |
30.04.2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.01% |
25.04.2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.05% |
24.04.2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.16% |
21.04.2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.39% |
18.04.2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.11% |
17.04.2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.15% |
16.04.2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.09% |
15.04.2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.21% |
14.04.2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.19% |
11.04.2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.11% |
02.05.2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.16% |
01.05.2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.01% |
30.04.2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.01% |
25.04.2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.05% |
24.04.2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.16% |
21.04.2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.39% |
18.04.2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.11% |
17.04.2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.15% |
16.04.2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.09% |
15.04.2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.21% |
14.04.2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.19% |
11.04.2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.31% |
10.04.2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.24% |
09.04.2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.18% |
08.04.2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.12% |
07.04.2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.13% |
04.04.2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.00% |
03.04.2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.02% |
Máximo: 105.990 | Mínimo: 104.540 | Diferencia: 1.450 | Promedio: 105.173 | % var.: -0.641 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores