Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.72% |
09.05.2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.34% |
08.05.2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.33% |
07.05.2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.56% |
06.05.2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.52% |
02.05.2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.02% |
30.04.2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.90% |
25.04.2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.26% |
24.04.2024 | 136.680 | 136.680 | 136.680 | 136.680 | -0.14% |
18.04.2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.19% |
17.04.2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.94% |
16.04.2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.31% |
15.04.2024 | 135.760 | 135.760 | 135.760 | 135.760 | -0.52% |
11.04.2024 | 136.470 | 136.470 | 136.470 | 136.470 | 0.18% |
10.04.2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.59% |
09.04.2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.13% |
08.04.2024 | 135.250 | 135.250 | 135.250 | 135.250 | -0.49% |
04.04.2024 | 135.920 | 135.920 | 135.920 | 135.920 | -0.04% |
03.04.2024 | 135.980 | 135.980 | 135.980 | 135.980 | 0.21% |
02.04.2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.01% |
15.05.2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.72% |
09.05.2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.34% |
08.05.2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.33% |
07.05.2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.56% |
06.05.2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.52% |
02.05.2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.02% |
30.04.2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.90% |
25.04.2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.26% |
24.04.2024 | 136.680 | 136.680 | 136.680 | 136.680 | -0.14% |
18.04.2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.19% |
Máximo: 137.030 | Mínimo: 135.250 | Diferencia: 1.780 | Promedio: 136.161 | % var.: -0.666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores