Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.05% |
19.05.2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.13% |
16.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.02% |
15.05.2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.14% |
12.05.2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.04% |
09.05.2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.02% |
08.05.2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.02% |
07.05.2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.26% |
06.05.2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.13% |
05.05.2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.25% |
02.05.2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.14% |
01.05.2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.04% |
30.04.2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.08% |
25.04.2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.45% |
20.05.2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.05% |
19.05.2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.13% |
16.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.02% |
15.05.2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.14% |
12.05.2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.04% |
09.05.2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.02% |
08.05.2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.02% |
07.05.2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.26% |
06.05.2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.13% |
05.05.2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.25% |
02.05.2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.14% |
01.05.2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.04% |
30.04.2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.08% |
25.04.2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.02% |
24.04.2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.20% |
21.04.2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.31% |
Máximo: 106.890 | Mínimo: 106.110 | Diferencia: 0.780 | Promedio: 106.565 | % var.: 0.945 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores