Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 1,817.170 | 1,817.170 | 1,817.170 | 1,817.170 | 2.68% |
18.04.2024 | 1,769.690 | 1,769.690 | 1,769.690 | 1,769.690 | -0.26% |
17.04.2024 | 1,774.310 | 1,774.310 | 1,774.310 | 1,774.310 | -0.99% |
16.04.2024 | 1,792.100 | 1,792.100 | 1,792.100 | 1,792.100 | -0.42% |
15.04.2024 | 1,799.700 | 1,799.700 | 1,799.700 | 1,799.700 | -3.29% |
11.04.2024 | 1,860.940 | 1,860.940 | 1,860.940 | 1,860.940 | 0.69% |
10.04.2024 | 1,848.120 | 1,848.120 | 1,848.120 | 1,848.120 | -2.54% |
09.04.2024 | 1,896.380 | 1,896.380 | 1,896.380 | 1,896.380 | 0.34% |
08.04.2024 | 1,890.020 | 1,890.020 | 1,890.020 | 1,890.020 | 0.95% |
04.04.2024 | 1,872.190 | 1,872.190 | 1,872.190 | 1,872.190 | -1.08% |
03.04.2024 | 1,892.670 | 1,892.670 | 1,892.670 | 1,892.670 | 0.54% |
02.04.2024 | 1,882.530 | 1,882.530 | 1,882.530 | 1,882.530 | -1.82% |
01.04.2024 | 1,917.380 | 1,917.380 | 1,917.380 | 1,917.380 | -1.05% |
28.03.2024 | 1,937.640 | 1,937.640 | 1,937.640 | 1,937.640 | 0.48% |
27.03.2024 | 1,928.400 | 1,928.400 | 1,928.400 | 1,928.400 | 2.17% |
26.03.2024 | 1,887.510 | 1,887.510 | 1,887.510 | 1,887.510 | -0.20% |
25.03.2024 | 1,891.280 | 1,891.280 | 1,891.280 | 1,891.280 | 4.08% |
24.04.2024 | 1,817.170 | 1,817.170 | 1,817.170 | 1,817.170 | 2.68% |
18.04.2024 | 1,769.690 | 1,769.690 | 1,769.690 | 1,769.690 | -0.26% |
17.04.2024 | 1,774.310 | 1,774.310 | 1,774.310 | 1,774.310 | -0.99% |
16.04.2024 | 1,792.100 | 1,792.100 | 1,792.100 | 1,792.100 | -0.42% |
15.04.2024 | 1,799.700 | 1,799.700 | 1,799.700 | 1,799.700 | -3.29% |
11.04.2024 | 1,860.940 | 1,860.940 | 1,860.940 | 1,860.940 | 0.69% |
10.04.2024 | 1,848.120 | 1,848.120 | 1,848.120 | 1,848.120 | -2.54% |
09.04.2024 | 1,896.380 | 1,896.380 | 1,896.380 | 1,896.380 | 0.34% |
08.04.2024 | 1,890.020 | 1,890.020 | 1,890.020 | 1,890.020 | 0.95% |
04.04.2024 | 1,872.190 | 1,872.190 | 1,872.190 | 1,872.190 | -1.08% |
03.04.2024 | 1,892.670 | 1,892.670 | 1,892.670 | 1,892.670 | 0.54% |
02.04.2024 | 1,882.530 | 1,882.530 | 1,882.530 | 1,882.530 | -1.82% |
01.04.2024 | 1,917.380 | 1,917.380 | 1,917.380 | 1,917.380 | -1.05% |
Máximo: 1,937.640 | Mínimo: 1,769.690 | Diferencia: 167.950 | Promedio: 1,855.708 | % var.: -6.217 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores