Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 167.660 | 167.660 | 167.660 | 167.660 | -1.57% |
17.12.2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.21% |
16.12.2024 | 170.700 | 170.700 | 170.700 | 170.700 | 0.78% |
12.12.2024 | 169.380 | 169.380 | 169.380 | 169.380 | -1.35% |
11.12.2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.64% |
10.12.2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.16% |
09.12.2024 | 170.340 | 170.340 | 170.340 | 170.340 | -1.07% |
05.12.2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.57% |
04.12.2024 | 173.160 | 173.160 | 173.160 | 173.160 | 0.46% |
03.12.2024 | 172.370 | 172.370 | 172.370 | 172.370 | -0.07% |
02.12.2024 | 172.490 | 172.490 | 172.490 | 172.490 | 0.44% |
27.11.2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.01% |
26.11.2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.49% |
25.11.2024 | 170.890 | 170.890 | 170.890 | 170.890 | -1.12% |
21.11.2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.14% |
20.11.2024 | 173.070 | 173.070 | 173.070 | 173.070 | 3.23% |
19.12.2024 | 167.660 | 167.660 | 167.660 | 167.660 | -1.57% |
17.12.2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.21% |
16.12.2024 | 170.700 | 170.700 | 170.700 | 170.700 | 0.78% |
12.12.2024 | 169.380 | 169.380 | 169.380 | 169.380 | -1.35% |
11.12.2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.64% |
10.12.2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.16% |
09.12.2024 | 170.340 | 170.340 | 170.340 | 170.340 | -1.07% |
05.12.2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.57% |
04.12.2024 | 173.160 | 173.160 | 173.160 | 173.160 | 0.46% |
03.12.2024 | 172.370 | 172.370 | 172.370 | 172.370 | -0.07% |
02.12.2024 | 172.490 | 172.490 | 172.490 | 172.490 | 0.44% |
27.11.2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.01% |
26.11.2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.49% |
25.11.2024 | 170.890 | 170.890 | 170.890 | 170.890 | -1.12% |
Máximo: 173.160 | Mínimo: 167.660 | Diferencia: 5.500 | Promedio: 171.215 | % var.: -2.986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores