Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.24% |
30.04.2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.79% |
25.04.2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.88% |
24.04.2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.29% |
21.04.2024 | 136.620 | 136.620 | 136.620 | 136.620 | 1.41% |
18.04.2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.73% |
17.04.2024 | 133.750 | 133.750 | 133.750 | 133.750 | -0.96% |
16.04.2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.29% |
15.04.2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.43% |
14.04.2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.36% |
11.04.2024 | 135.520 | 135.520 | 135.520 | 135.520 | -1.63% |
10.04.2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.89% |
01.05.2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.24% |
30.04.2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.79% |
25.04.2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.88% |
24.04.2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.29% |
21.04.2024 | 136.620 | 136.620 | 136.620 | 136.620 | 1.41% |
18.04.2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.73% |
17.04.2024 | 133.750 | 133.750 | 133.750 | 133.750 | -0.96% |
16.04.2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.29% |
15.04.2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.43% |
14.04.2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.36% |
11.04.2024 | 135.520 | 135.520 | 135.520 | 135.520 | -1.63% |
10.04.2024 | 137.760 | 137.760 | 137.760 | 137.760 | -1.59% |
09.04.2024 | 139.990 | 139.990 | 139.990 | 139.990 | -1.00% |
08.04.2024 | 141.410 | 141.410 | 141.410 | 141.410 | 1.03% |
07.04.2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.87% |
04.04.2024 | 138.760 | 138.760 | 138.760 | 138.760 | -1.28% |
03.04.2024 | 140.560 | 140.560 | 140.560 | 140.560 | -0.45% |
02.04.2024 | 141.200 | 141.200 | 141.200 | 141.200 | -1.09% |
Máximo: 141.410 | Mínimo: 133.750 | Diferencia: 7.660 | Promedio: 136.801 | % var.: -4.357 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores