Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 69.310 | 69.310 | 69.310 | 69.310 | -3.98% |
06.05.2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.49% |
02.05.2024 | 71.830 | 71.830 | 71.830 | 71.830 | 3.47% |
01.05.2024 | 69.420 | 69.420 | 69.420 | 69.420 | 1.77% |
25.04.2024 | 68.210 | 68.210 | 68.210 | 68.210 | 2.85% |
24.04.2024 | 66.320 | 66.320 | 66.320 | 66.320 | 0.26% |
18.04.2024 | 66.150 | 66.150 | 66.150 | 66.150 | -1.87% |
17.04.2024 | 67.410 | 67.410 | 67.410 | 67.410 | -1.04% |
16.04.2024 | 68.120 | 68.120 | 68.120 | 68.120 | 0.49% |
15.04.2024 | 67.790 | 67.790 | 67.790 | 67.790 | -6.30% |
11.04.2024 | 72.350 | 72.350 | 72.350 | 72.350 | -4.31% |
10.04.2024 | 75.610 | 75.610 | 75.610 | 75.610 | -1.58% |
09.04.2024 | 76.820 | 76.820 | 76.820 | 76.820 | -2.88% |
08.04.2024 | 79.100 | 79.100 | 79.100 | 79.100 | 3.12% |
04.04.2024 | 76.710 | 76.710 | 76.710 | 76.710 | -2.14% |
02.04.2024 | 78.390 | 78.390 | 78.390 | 78.390 | -0.39% |
01.04.2024 | 78.700 | 78.700 | 78.700 | 78.700 | -4.35% |
27.03.2024 | 82.280 | 82.280 | 82.280 | 82.280 | 18.71% |
07.05.2024 | 69.310 | 69.310 | 69.310 | 69.310 | -3.98% |
06.05.2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.49% |
02.05.2024 | 71.830 | 71.830 | 71.830 | 71.830 | 3.47% |
01.05.2024 | 69.420 | 69.420 | 69.420 | 69.420 | 1.77% |
25.04.2024 | 68.210 | 68.210 | 68.210 | 68.210 | 2.85% |
24.04.2024 | 66.320 | 66.320 | 66.320 | 66.320 | 0.26% |
18.04.2024 | 66.150 | 66.150 | 66.150 | 66.150 | -1.87% |
17.04.2024 | 67.410 | 67.410 | 67.410 | 67.410 | -1.04% |
16.04.2024 | 68.120 | 68.120 | 68.120 | 68.120 | 0.49% |
15.04.2024 | 67.790 | 67.790 | 67.790 | 67.790 | -6.30% |
11.04.2024 | 72.350 | 72.350 | 72.350 | 72.350 | -4.31% |
10.04.2024 | 75.610 | 75.610 | 75.610 | 75.610 | -1.58% |
Máximo: 82.280 | Mínimo: 66.150 | Diferencia: 16.130 | Promedio: 71.380 | % var.: -9.776 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores