Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.52% |
07.05.2024 | 56.300 | 56.300 | 56.300 | 56.300 | -1.66% |
06.05.2024 | 57.250 | 57.250 | 57.250 | 57.250 | 5.24% |
02.05.2024 | 54.400 | 54.400 | 54.400 | 54.400 | 4.27% |
01.05.2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.44% |
30.04.2024 | 51.940 | 51.940 | 51.940 | 51.940 | 3.16% |
25.04.2024 | 50.350 | 50.350 | 50.350 | 50.350 | -1.02% |
24.04.2024 | 50.870 | 50.870 | 50.870 | 50.870 | 1.62% |
18.04.2024 | 50.060 | 50.060 | 50.060 | 50.060 | -1.57% |
17.04.2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.16% |
16.04.2024 | 50.940 | 50.940 | 50.940 | 50.940 | -1.89% |
15.04.2024 | 51.920 | 51.920 | 51.920 | 51.920 | -7.35% |
11.04.2024 | 56.040 | 56.040 | 56.040 | 56.040 | -0.39% |
10.04.2024 | 56.260 | 56.260 | 56.260 | 56.260 | -3.81% |
09.04.2024 | 58.490 | 58.490 | 58.490 | 58.490 | 2.54% |
08.04.2024 | 57.040 | 57.040 | 57.040 | 57.040 | 0.35% |
04.04.2024 | 56.840 | 56.840 | 56.840 | 56.840 | 1.48% |
08.05.2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.52% |
07.05.2024 | 56.300 | 56.300 | 56.300 | 56.300 | -1.66% |
06.05.2024 | 57.250 | 57.250 | 57.250 | 57.250 | 5.24% |
02.05.2024 | 54.400 | 54.400 | 54.400 | 54.400 | 4.27% |
01.05.2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.44% |
30.04.2024 | 51.940 | 51.940 | 51.940 | 51.940 | 3.16% |
25.04.2024 | 50.350 | 50.350 | 50.350 | 50.350 | -1.02% |
24.04.2024 | 50.870 | 50.870 | 50.870 | 50.870 | 1.62% |
18.04.2024 | 50.060 | 50.060 | 50.060 | 50.060 | -1.57% |
17.04.2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.16% |
16.04.2024 | 50.940 | 50.940 | 50.940 | 50.940 | -1.89% |
15.04.2024 | 51.920 | 51.920 | 51.920 | 51.920 | -7.35% |
11.04.2024 | 56.040 | 56.040 | 56.040 | 56.040 | -0.39% |
Máximo: 58.490 | Mínimo: 50.060 | Diferencia: 8.430 | Promedio: 53.562 | % var.: -0.444 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores