Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 118.110 | 118.110 | 118.110 | 118.110 | -2.34% |
22.05.2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.83% |
21.05.2024 | 121.950 | 121.950 | 121.950 | 121.950 | -1.41% |
20.05.2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.45% |
16.05.2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.60% |
15.05.2024 | 122.410 | 122.410 | 122.410 | 122.410 | -0.50% |
09.05.2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.90% |
08.05.2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.02% |
07.05.2024 | 121.910 | 121.910 | 121.910 | 121.910 | -2.48% |
06.05.2024 | 125.010 | 125.010 | 125.010 | 125.010 | 1.99% |
02.05.2024 | 122.570 | 122.570 | 122.570 | 122.570 | 1.00% |
01.05.2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.12% |
30.04.2024 | 121.500 | 121.500 | 121.500 | 121.500 | -3.85% |
25.04.2024 | 126.370 | 126.370 | 126.370 | 126.370 | 0.22% |
24.04.2024 | 126.090 | 126.090 | 126.090 | 126.090 | 1.92% |
18.04.2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.19% |
17.04.2024 | 123.950 | 123.950 | 123.950 | 123.950 | 4.94% |
23.05.2024 | 118.110 | 118.110 | 118.110 | 118.110 | -2.34% |
22.05.2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.83% |
21.05.2024 | 121.950 | 121.950 | 121.950 | 121.950 | -1.41% |
20.05.2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.45% |
16.05.2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.60% |
15.05.2024 | 122.410 | 122.410 | 122.410 | 122.410 | -0.50% |
09.05.2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.90% |
08.05.2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.02% |
07.05.2024 | 121.910 | 121.910 | 121.910 | 121.910 | -2.48% |
06.05.2024 | 125.010 | 125.010 | 125.010 | 125.010 | 1.99% |
02.05.2024 | 122.570 | 122.570 | 122.570 | 122.570 | 1.00% |
01.05.2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.12% |
30.04.2024 | 121.500 | 121.500 | 121.500 | 121.500 | -3.85% |
Máximo: 126.370 | Mínimo: 118.110 | Diferencia: 8.260 | Promedio: 122.508 | % var.: -6.536 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores