Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.01% |
15.05.2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.03% |
12.05.2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.05% |
09.05.2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.01% |
08.05.2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.01% |
07.05.2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.01% |
06.05.2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.03% |
05.05.2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.03% |
02.05.2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.01% |
01.05.2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.01% |
30.04.2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.06% |
25.04.2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.02% |
24.04.2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.02% |
21.04.2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.03% |
18.04.2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.31% |
16.05.2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.01% |
15.05.2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.03% |
12.05.2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.05% |
09.05.2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.01% |
08.05.2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.01% |
07.05.2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.01% |
06.05.2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.03% |
05.05.2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.03% |
02.05.2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.01% |
01.05.2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.01% |
30.04.2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.06% |
25.04.2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.02% |
24.04.2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.02% |
21.04.2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.03% |
18.04.2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.02% |
Máximo: 107.030 | Mínimo: 106.700 | Diferencia: 0.330 | Promedio: 106.873 | % var.: 0.328 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores